Nexfi Wallet Historical Data

NEXFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₅75
-1.32%
$ 487,500 $ 831,433
Mar 15, 12 PM $ 0.0₅76
+13.77%
$ 494,000 $ 2.04 million
Mar 15, 11 AM $ 0.0₅668
+3.25%
$ 434,200 $ 2.27 million
Mar 15, 10 AM $ 0.0₅647
-3.00%
$ 420,550 $ 2.54 million
Mar 15, 9 AM $ 0.0₅667
-1.77%
$ 433,550 $ 2.81 million
Mar 15, 8 AM $ 0.0₅648
+3.51%
$ 421,200 $ 3.07 million
Mar 15, 7 AM $ 0.0₅626
-1.11%
$ 406,900 $ 3.33 million
Mar 15, 6 AM $ 0.0₅664
+7.27%
$ 431,600 $ 3.61 million
Mar 15, 5 AM $ 0.0₅645
+1.10%
$ 419,250 $ 3.89 million
Mar 15, 4 AM $ 0.0₅638
-2.74%
$ 414,700 $ 4.11 million
Mar 15, 3 AM $ 0.0₅654
-6.57%
$ 425,100 $ 4.38 million
Mar 15, 2 AM $ 0.0₅682
-2.99%
$ 443,300 $ 4.65 million
Mar 15, 1 AM $ 0.0₅693
+4.05%
$ 450,450 $ 4.94 million
Mar 15, 12 AM $ 0.0₅666
-8.39%
$ 432,900 $ 5.2 million
Mar 14, 11 PM $ 0.0₅727
-1.49%
$ 472,550 $ 5.46 million
Mar 14, 10 PM $ 0.0₅738
+4.68%
$ 479,700 $ 5.71 million
Mar 14, 4 PM $ 0.0000165
-5.07%
$ 1.07 million $ 6.52 million
Mar 14, 3 PM $ 0.0000171
-8.61%
$ 1.11 million $ 6.51 million
Mar 14, 2 PM $ 0.0000184
+1.88%
$ 1.2 million $ 6.4 million
Mar 14, 1 PM $ 0.0000188
-5.47%
$ 1.22 million $ 6.08 million
Mar 14, 12 PM $ 0.0000201
+4.19%
$ 1.31 million $ 5.81 million
Mar 14, 11 AM $ 0.0000193
-10.97%
$ 1.26 million $ 5.55 million
Mar 14, 10 AM $ 0.0000219
+1.53%
$ 1.42 million $ 5.32 million
Mar 14, 9 AM $ 0.0000215
-3.94%
$ 1.4 million $ 5.33 million
Mar 14, 8 AM $ 0.0000224
-1.76%
$ 1.45 million $ 5.33 million
Mar 14, 7 AM $ 0.0000228
-6.11%
$ 1.48 million $ 5.36 million
Mar 14, 6 AM $ 0.0000241
-15.46%
$ 1.56 million $ 5.36 million
Mar 14, 5 AM $ 0.0000285
+0.60%
$ 1.85 million $ 5.38 million
Mar 14, 4 AM $ 0.0000287
-1.20%
$ 1.87 million $ 5.41 million
Mar 14, 3 AM $ 0.0000291
+10.90%
$ 1.89 million $ 5.39 million
Mar 14, 2 AM $ 0.0000266
-10.60%
$ 1.73 million $ 5.39 million
Mar 14, 1 AM $ 0.0000298
-3.60%
$ 1.93 million $ 5.36 million
Mar 14, 12 AM $ 0.0000309
+3.76%
$ 2.01 million $ 5.36 million
Mar 13, 11 PM $ 0.0000298
+1.43%
$ 1.94 million $ 5.36 million
Mar 13, 10 PM $ 0.0000295
-7.60%
$ 1.92 million $ 5.36 million
Mar 13, 9 PM $ 0.000032
+3.50%
$ 2.08 million $ 5.34 million
Mar 13, 8 PM $ 0.0000309
-2.40%
$ 2.01 million $ 5.34 million
Mar 13, 7 PM $ 0.0000313
-9.84%
$ 2.04 million $ 5.33 million
Mar 13, 6 PM $ 0.0000344
-2.55%
$ 2.24 million $ 5.3 million
Mar 13, 5 PM $ 0.0000351
+1.92%
$ 2.28 million $ 5.29 million
Mar 13, 4 PM $ 0.0000347
-6.37%
$ 2.26 million $ 5.28 million
Mar 13, 3 PM $ 0.0000368
-10.04%
$ 2.39 million $ 5.28 million
Mar 13, 2 PM $ 0.0000409
-3.99%
$ 2.66 million $ 5.33 million
Mar 13, 1 PM $ 0.0000426
+0.14%
$ 2.77 million $ 5.59 million
Mar 13, 12 PM $ 0.0000426
-0.33%
$ 2.77 million $ 5.86 million
Mar 13, 6 AM $ 0.0000862
+3.48%
$ 5.6 million $ 6.36 million
Mar 13, 5 AM $ 0.0000833
-2.46%
$ 5.41 million $ 6.35 million
Mar 13, 4 AM $ 0.0000854
+7.29%
$ 5.55 million $ 6.33 million
Mar 13, 3 AM $ 0.0000796
+1.66%
$ 5.17 million $ 6.34 million
Mar 13, 2 AM $ 0.0000784
-1.88%
$ 5.1 million $ 6.32 million