Nexfi Wallet Historical Data

NEXFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000766
+1.73%
$ 4.98 million $ 6.31 million
Mar 12, 11 PM $ 0.0000753
+4.29%
$ 4.89 million $ 6.31 million
Mar 12, 10 PM $ 0.0000722
-2.30%
$ 4.69 million $ 6.3 million
Mar 12, 9 PM $ 0.0000739
+5.12%
$ 4.8 million $ 6.31 million
Mar 12, 8 PM $ 0.0000711
+9.05%
$ 4.62 million $ 6.28 million
Mar 12, 7 PM $ 0.0000641
+13.65%
$ 4.17 million $ 6.28 million
Mar 12, 6 PM $ 0.0000561
-0.53%
$ 3.65 million $ 6.29 million
Mar 12, 5 PM $ 0.0000564
+5.62%
$ 3.67 million $ 6.33 million
Mar 12, 4 PM $ 0.0000537
-6.12%
$ 3.49 million $ 6.37 million
Mar 12, 3 PM $ 0.0000574
+1.77%
$ 3.73 million $ 6.36 million
Mar 12, 2 PM $ 0.0000567
+0.71%
$ 3.69 million $ 6.35 million
Mar 12, 1 PM $ 0.0000566
+2.35%
$ 3.68 million $ 6.36 million
Mar 12, 12 PM $ 0.000056
+6.06%
$ 3.64 million $ 6.35 million
Mar 12, 11 AM $ 0.0000526
+0.19%
$ 3.42 million $ 6.35 million
Mar 12, 10 AM $ 0.000052
+11.11%
$ 3.38 million $ 6.34 million
Mar 12, 9 AM $ 0.0000463
+6.44%
$ 3.01 million $ 6.32 million
Mar 12, 8 AM $ 0.0000435
-5.64%
$ 2.83 million $ 6.31 million
Mar 12, 7 AM $ 0.0000459
-1.08%
$ 2.98 million $ 6.27 million
Mar 12, 6 AM $ 0.0000459
-3.97%
$ 2.98 million $ 6.27 million
Mar 12, 5 AM $ 0.000047
-2.29%
$ 3.06 million $ 6.26 million
Mar 12, 4 AM $ 0.000048
-5.70%
$ 3.12 million $ 6.25 million
Mar 12, 3 AM $ 0.0000509
-3.05%
$ 3.31 million $ 6.25 million
Mar 12, 2 AM $ 0.0000526
+2.73%
$ 3.42 million $ 6.26 million
Mar 12, 1 AM $ 0.0000513
+1.79%
$ 3.33 million $ 6.26 million
Mar 12, 12 AM $ 0.0000507
-5.23%
$ 3.3 million $ 6.27 million
Mar 11, 11 PM $ 0.0000536
+8.28%
$ 3.48 million $ 6.26 million
Mar 11, 10 PM $ 0.0000494
-9.52%
$ 3.21 million $ 6.27 million
Mar 11, 9 PM $ 0.000055
-1.43%
$ 3.58 million $ 6.29 million
Mar 11, 8 PM $ 0.000056
+7.07%
$ 3.64 million $ 6.32 million
Mar 11, 7 PM $ 0.0000532
-5.84%
$ 3.46 million $ 6.32 million
Mar 11, 6 PM $ 0.0000566
+8.02%
$ 3.68 million $ 6.32 million
Mar 11, 5 PM $ 0.0000524
+1.16%
$ 3.41 million $ 6.27 million
Mar 11, 4 PM $ 0.0000519
-4.07%
$ 3.37 million $ 6.24 million
Mar 11, 3 PM $ 0.0000546
-2.50%
$ 3.55 million $ 6.24 million
Mar 11, 2 PM $ 0.000056
+3.13%
$ 3.64 million $ 6.25 million
Mar 11, 1 PM $ 0.0000543
+1.31%
$ 3.53 million $ 6.24 million
Mar 11, 12 PM $ 0.0000539
-6.59%
$ 3.5 million $ 6.26 million
Mar 11, 11 AM $ 0.0000586
-3.62%
$ 3.81 million $ 6.23 million
Mar 11, 10 AM $ 0.0000608
-10.59%
$ 3.95 million $ 6.23 million
Mar 11, 9 AM $ 0.000068
-5.42%
$ 4.42 million $ 6.23 million
Mar 11, 8 AM $ 0.0000719
-1.10%
$ 4.67 million $ 6.22 million
Mar 11, 7 AM $ 0.0000727
+0.00%
$ 4.73 million $ 6.24 million
Mar 11, 6 AM $ 0.0000727
-7.86%
$ 4.73 million $ 6.23 million
Mar 11, 5 AM $ 0.0000789
-5.28%
$ 5.13 million $ 6.23 million
Mar 11, 4 AM $ 0.0000822
-0.36%
$ 5.34 million $ 6.24 million
Mar 11, 3 AM $ 0.0000816
+1.49%
$ 5.3 million $ 6.24 million
Mar 11, 2 AM $ 0.00008
+0.76%
$ 5.2 million $ 6.25 million
Mar 11, 1 AM $ 0.0000806
+1.51%
$ 5.24 million $ 6.26 million
Mar 11, 12 AM $ 0.0000799
-2.68%
$ 5.19 million $ 6.26 million
Mar 10, 11 PM $ 0.0000831
-4.37%
$ 5.4 million $ 6.25 million