Nexfi Wallet Historical Data

NEXFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000886
-6.44%
$ 5.76 million $ 6.25 million
Mar 10, 9 PM $ 0.0000958
-1.54%
$ 6.23 million $ 6.23 million
Mar 10, 8 PM $ 0.0000978
-13.91%
$ 6.36 million $ 6.24 million
Mar 10, 7 PM $ 0.000114
-1.05%
$ 7.38 million $ 6.23 million
Mar 10, 6 PM $ 0.000115
-5.75%
$ 7.46 million $ 6.24 million
Mar 10, 5 PM $ 0.000121
-3.57%
$ 7.9 million $ 6.25 million
Mar 10, 4 PM $ 0.000126
-5.60%
$ 8.22 million $ 6.24 million
Mar 10, 3 PM $ 0.000134
-8.65%
$ 8.72 million $ 6.25 million
Mar 10, 2 PM $ 0.000147
+5.38%
$ 9.54 million $ 6.25 million
Mar 10, 1 PM $ 0.000141
+0.64%
$ 9.14 million $ 6.26 million
Mar 10, 12 PM $ 0.00014
-3.46%
$ 9.08 million $ 6.24 million
Mar 10, 11 AM $ 0.000145
-0.69%
$ 9.41 million $ 6.24 million
Mar 10, 10 AM $ 0.000145
-6.10%
$ 9.4 million $ 6.24 million
Mar 10, 9 AM $ 0.000155
-13.95%
$ 10.1 million $ 6.25 million
Mar 10, 8 AM $ 0.00018
+5.20%
$ 11.7 million $ 6.26 million
Mar 10, 7 AM $ 0.00017
+0.36%
$ 11.02 million $ 6.26 million
Mar 10, 6 AM $ 0.000166
+8.43%
$ 10.79 million $ 6.25 million
Mar 10, 5 AM $ 0.000149
+5.68%
$ 9.67 million $ 6.26 million
Mar 10, 4 AM $ 0.000141
+2.92%
$ 9.15 million $ 6.26 million
Mar 10, 3 AM $ 0.000136
+8.69%
$ 8.87 million $ 6.26 million
Mar 10, 2 AM $ 0.000127
-4.65%
$ 8.27 million $ 6.25 million
Mar 10, 1 AM $ 0.000133
+7.06%
$ 8.67 million $ 6.26 million
Mar 10, 12 AM $ 0.000122
-10.72%
$ 7.96 million $ 6.25 million
Mar 9, 11 PM $ 0.000139
-9.88%
$ 9.07 million $ 6.25 million
Mar 9, 10 PM $ 0.000157
-0.89%
$ 10.19 million $ 6.25 million
Mar 9, 9 PM $ 0.000158
-3.60%
$ 10.28 million $ 6.25 million
Mar 9, 8 PM $ 0.000166
+0.55%
$ 10.77 million $ 6.24 million
Mar 9, 7 PM $ 0.000166
-3.89%
$ 10.77 million $ 6.24 million
Mar 9, 6 PM $ 0.000172
+6.75%
$ 11.21 million $ 6.23 million
Mar 9, 5 PM $ 0.000161
+2.80%
$ 10.5 million $ 6.23 million
Mar 9, 4 PM $ 0.000158
+4.57%
$ 10.26 million $ 6.24 million
Mar 9, 3 PM $ 0.000151
+1.96%
$ 9.8 million $ 6.24 million
Mar 9, 2 PM $ 0.000149
-1.19%
$ 9.68 million $ 6.28 million
Mar 9, 1 PM $ 0.000152
+0.79%
$ 9.89 million $ 6.27 million
Mar 9, 12 PM $ 0.000149
-4.36%
$ 9.7 million $ 6.27 million
Mar 9, 11 AM $ 0.000154
-7.91%
$ 9.99 million $ 6.27 million
Mar 9, 10 AM $ 0.000166
+15.75%
$ 10.8 million $ 6.28 million
Mar 9, 9 AM $ 0.000144
-5.77%
$ 9.35 million $ 6.25 million
Mar 9, 8 AM $ 0.000154
-1.78%
$ 10.04 million $ 6.24 million
Mar 9, 7 AM $ 0.000156
+14.42%
$ 10.16 million $ 6.24 million
Mar 9, 6 AM $ 0.000136
-5.88%
$ 8.84 million $ 6.24 million
Mar 9, 5 AM $ 0.000144
-4.13%
$ 9.35 million $ 6.24 million
Mar 9, 4 AM $ 0.000146
+2.53%
$ 9.48 million $ 6.24 million
Mar 9, 3 AM $ 0.000144
+0.49%
$ 9.34 million $ 6.23 million
Mar 9, 2 AM $ 0.000142
-2.26%
$ 9.26 million $ 6.23 million
Mar 9, 1 AM $ 0.000144
-5.28%
$ 9.33 million $ 6.23 million
Mar 9, 12 AM $ 0.000152
+19.00%
$ 9.85 million $ 6.22 million
Mar 8, 11 PM $ 0.00013
+4.42%
$ 8.44 million $ 6.23 million
Mar 8, 10 PM $ 0.000122
+8.60%
$ 7.96 million $ 6.24 million
Mar 8, 9 PM $ 0.000113
-0.53%
$ 7.33 million $ 6.23 million