Nexfi Wallet Historical Data

NEXFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000114
+1.43%
$ 7.39 million $ 6.25 million
Mar 8, 7 PM $ 0.000111
-4.81%
$ 7.21 million $ 6.24 million
Mar 8, 6 PM $ 0.000115
+11.75%
$ 7.48 million $ 6.22 million
Mar 8, 5 PM $ 0.000102
+2.60%
$ 6.66 million $ 6.22 million
Mar 8, 4 PM $ 0.000099
+1.85%
$ 6.43 million $ 6.23 million
Mar 8, 3 PM $ 0.0000972
-8.30%
$ 6.32 million $ 6.23 million
Mar 8, 2 PM $ 0.000106
-0.84%
$ 6.89 million $ 6.18 million
Mar 8, 1 PM $ 0.000108
+7.06%
$ 7 million $ 6.17 million
Mar 8, 12 PM $ 0.000101
+0.60%
$ 6.55 million $ 6.18 million
Mar 8, 11 AM $ 0.0000998
+2.99%
$ 6.49 million $ 6.19 million
Mar 8, 10 AM $ 0.0000979
+0.41%
$ 6.36 million $ 6.19 million
Mar 8, 9 AM $ 0.0000976
+4.39%
$ 6.34 million $ 6.21 million
Mar 8, 8 AM $ 0.0000935
+4.35%
$ 6.08 million $ 6.2 million
Mar 8, 7 AM $ 0.0000896
-3.76%
$ 5.82 million $ 6.22 million
Mar 8, 6 AM $ 0.0000935
-11.21%
$ 6.08 million $ 6.22 million
Mar 8, 5 AM $ 0.000107
+7.74%
$ 6.97 million $ 6.23 million
Mar 8, 4 AM $ 0.0000985
+6.14%
$ 6.4 million $ 6.22 million
Mar 8, 3 AM $ 0.0000932
+7.00%
$ 6.06 million $ 6.01 million
Mar 8, 2 AM $ 0.0000877
+0.69%
$ 5.7 million $ 5.76 million
Mar 8, 1 AM $ 0.0000871
+6.48%
$ 5.66 million $ 5.5 million
Mar 8, 12 AM $ 0.0000818
-1.21%
$ 5.32 million $ 5.25 million
Mar 7, 11 PM $ 0.000082
-4.76%
$ 5.33 million $ 4.99 million
Mar 7, 10 PM $ 0.0000871
-9.55%
$ 5.66 million $ 4.72 million
Mar 7, 9 PM $ 0.0000963
+3.66%
$ 6.26 million $ 4.46 million
Mar 7, 8 PM $ 0.0000929
-0.64%
$ 6.04 million $ 4.2 million
Mar 7, 7 PM $ 0.0000918
+0.33%
$ 5.97 million $ 3.96 million
Mar 7, 6 PM $ 0.0000887
+0.23%
$ 5.77 million $ 3.79 million
Mar 7, 5 PM $ 0.0000885
+4.73%
$ 5.75 million $ 3.8 million
Mar 7, 4 PM $ 0.0000841
+4.99%
$ 5.47 million $ 3.79 million
Mar 7, 3 PM $ 0.0000788
-9.22%
$ 5.12 million $ 3.81 million
Mar 7, 2 PM $ 0.0000868
+1.28%
$ 5.64 million $ 3.8 million
Mar 7, 1 PM $ 0.000086
+1.78%
$ 5.59 million $ 3.81 million
Mar 7, 12 PM $ 0.0000841
+4.08%
$ 5.47 million $ 3.82 million
Mar 7, 11 AM $ 0.0000813
-0.12%
$ 5.28 million $ 3.83 million
Mar 7, 10 AM $ 0.0000814
-3.55%
$ 5.29 million $ 3.83 million
Mar 7, 9 AM $ 0.0000876
+3.06%
$ 5.69 million $ 3.84 million
Mar 7, 8 AM $ 0.000085
-7.21%
$ 5.53 million $ 3.86 million
Mar 7, 7 AM $ 0.0000922
+0.44%
$ 5.99 million $ 3.72 million
Mar 7, 1 AM $ 0.000172
-0.17%
$ 11.18 million $ 4.57 million
Mar 6, 7 PM $ 0.000255
-2.11%
$ 16.57 million $ 6.1 million
Mar 6, 6 PM $ 0.000259
+14.38%
$ 16.85 million $ 6.12 million
Mar 6, 5 PM $ 0.000229
-5.01%
$ 14.9 million $ 6.1 million
Mar 6, 4 PM $ 0.000241
+0.12%
$ 15.69 million $ 6.11 million
Mar 6, 3 PM $ 0.000241
+4.38%
$ 15.65 million $ 6.08 million
Mar 6, 2 PM $ 0.000228
+0.18%
$ 14.85 million $ 6.1 million
Mar 6, 1 PM $ 0.000228
+4.07%
$ 14.79 million $ 6.11 million
Mar 6, 12 PM $ 0.000219
-4.16%
$ 14.22 million $ 6.1 million
Mar 6, 11 AM $ 0.000232
-2.36%
$ 15.06 million $ 6.09 million
Mar 6, 10 AM $ 0.000238
-1.85%
$ 15.5 million $ 6.07 million
Mar 6, 9 AM $ 0.000241
+3.48%
$ 15.67 million $ 6.07 million