Nexfi Wallet Historical Data

NEXFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000234
+0.52%
$ 15.2 million $ 6.04 million
Mar 6, 7 AM $ 0.000237
+6.32%
$ 15.42 million $ 6.17 million
Mar 6, 6 AM $ 0.000225
-1.49%
$ 14.62 million $ 6.17 million
Mar 6, 5 AM $ 0.00023
-3.32%
$ 14.98 million $ 6.16 million
Mar 6, 4 AM $ 0.000241
-2.67%
$ 15.65 million $ 6.15 million
Mar 6, 3 AM $ 0.000248
+0.85%
$ 16.14 million $ 6.17 million
Mar 6, 2 AM $ 0.000246
+2.24%
$ 16 million $ 6.17 million
Mar 6, 1 AM $ 0.000243
-9.86%
$ 15.81 million $ 6.05 million
Mar 6, 12 AM $ 0.000273
+11.88%
$ 17.76 million $ 5.8 million
Mar 5, 11 PM $ 0.000241
-2.23%
$ 15.65 million $ 5.55 million
Mar 5, 10 PM $ 0.000246
+3.57%
$ 16.01 million $ 5.3 million
Mar 5, 9 PM $ 0.000239
+8.48%
$ 15.55 million $ 5.04 million
Mar 5, 8 PM $ 0.00022
-12.45%
$ 14.31 million $ 4.8 million
Mar 5, 7 PM $ 0.000254
+6.94%
$ 16.53 million $ 4.55 million
Mar 5, 6 PM $ 0.000237
-2.35%
$ 15.41 million $ 4.3 million
Mar 5, 5 PM $ 0.000243
-0.57%
$ 15.78 million $ 4.05 million
Mar 5, 4 PM $ 0.000242
+10.09%
$ 15.75 million $ 3.78 million
Mar 5, 3 PM $ 0.000221
-1.38%
$ 14.36 million $ 3.53 million
Mar 5, 2 PM $ 0.000223
+2.86%
$ 14.49 million $ 3.27 million
Mar 5, 1 PM $ 0.000217
-3.34%
$ 14.12 million $ 3 million
Mar 5, 12 PM $ 0.000229
+1.60%
$ 14.89 million $ 2.74 million
Mar 5, 11 AM $ 0.000227
+1.20%
$ 14.77 million $ 2.47 million
Mar 5, 10 AM $ 0.000225
-0.58%
$ 14.6 million $ 2.23 million
Mar 5, 9 AM $ 0.000226
+8.24%
$ 14.68 million $ 1.96 million
Mar 5, 8 AM $ 0.000209
+2.56%
$ 13.57 million $ 1.71 million
Mar 5, 7 AM $ 0.000203
+5.55%
$ 13.23 million $ 1.45 million
Mar 5, 6 AM $ 0.000192
-3.47%
$ 12.49 million $ 1.19 million
Mar 5, 5 AM $ 0.000201
-1.23%
$ 13.05 million $ 929,014
Mar 5, 4 AM $ 0.000202
+0.20%
$ 13.14 million $ 803,968
Mar 5, 3 AM $ 0.0002
-2.15%
$ 13.03 million $ 784,026
Mar 5, 2 AM $ 0.000205
-10.47%
$ 13.34 million $ 770,516
Mar 5, 1 AM $ 0.000229
+1.06%
$ 14.9 million $ 880,812
Mar 5, 12 AM $ 0.000227
+2.67%
$ 14.74 million $ 1.13 million
Mar 4, 11 PM $ 0.000221
-0.85%
$ 14.36 million $ 1.4 million
Mar 4, 10 PM $ 0.000223
-6.54%
$ 14.48 million $ 1.65 million
Mar 4, 9 PM $ 0.000238
+2.10%
$ 15.5 million $ 1.9 million
Mar 4, 8 PM $ 0.000233
-0.98%
$ 15.18 million $ 2.16 million
Mar 4, 7 PM $ 0.000236
+8.17%
$ 15.33 million $ 2.42 million
Mar 4, 6 PM $ 0.000218
-7.00%
$ 14.17 million $ 2.68 million
Mar 4, 5 PM $ 0.000234
-3.74%
$ 15.24 million $ 2.94 million
Mar 4, 4 PM $ 0.000237
-7.51%
$ -- $ 3.06 million
Mar 4, 1 PM $ 0.000233
+0.00%
$ 15.12 million $ 3.34 million
Mar 4, 12 PM $ 0.000233
+6.00%
$ 15.16 million $ 3.39 million
Mar 4, 11 AM $ 0.000218
-8.40%
$ 14.17 million $ 3.65 million
Mar 4, 9 AM $ 0.000229
-5.05%
$ 14.92 million $ 4.28 million
Mar 4, 8 AM $ 0.000242
+3.56%
$ 15.71 million $ 4.42 million
Mar 4, 7 AM $ 0.000233
-0.64%
$ 15.17 million $ 4.67 million
Mar 4, 6 AM $ 0.000235
+6.87%
$ 15.27 million $ 4.92 million
Mar 4, 5 AM $ 0.00022
-0.27%
$ 14.29 million $ 5.17 million
Mar 4, 4 AM $ 0.000221
-4.95%
$ 14.34 million $ 5.32 million