Nexfi Wallet Historical Data

NEXFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00023
-5.92%
$ 14.98 million $ 5.32 million
Mar 4, 2 AM $ 0.000243
+1.00%
$ 15.81 million $ 5.32 million
Mar 4, 1 AM $ 0.000241
-3.33%
$ 15.66 million $ 5.33 million
Mar 4, 12 AM $ 0.000246
+2.16%
$ 15.99 million $ 5.34 million
Mar 3, 11 PM $ 0.00024
-2.08%
$ 15.61 million $ 5.33 million
Mar 3, 10 PM $ 0.000248
-6.31%
$ 16.11 million $ 5.34 million
Mar 3, 9 PM $ 0.000265
-1.56%
$ 17.23 million $ 5.33 million
Mar 3, 8 PM $ 0.000265
+4.50%
$ 17.21 million $ 5.34 million
Mar 3, 7 PM $ 0.000256
+12.43%
$ 16.63 million $ 5.34 million
Mar 3, 6 PM $ 0.00023
-2.63%
$ 14.93 million $ 5.34 million
Mar 3, 5 PM $ 0.000237
-7.23%
$ 15.43 million $ 5.09 million
Mar 3, 4 PM $ 0.000256
-2.66%
$ 16.63 million $ 4.96 million
Mar 3, 3 PM $ 0.000259
-0.99%
$ 16.85 million $ 5.16 million
Mar 3, 2 PM $ 0.000262
-2.68%
$ 17.02 million $ 5.41 million
Mar 3, 1 PM $ 0.000267
+6.76%
$ 17.36 million $ 5.63 million
Mar 3, 12 PM $ 0.000252
-6.01%
$ 16.37 million $ 5.64 million
Mar 3, 11 AM $ 0.000266
-10.33%
$ 17.32 million $ 5.63 million
Mar 3, 10 AM $ 0.000297
+7.79%
$ 19.33 million $ 5.63 million
Mar 3, 9 AM $ 0.000276
-3.73%
$ 17.95 million $ 5.64 million
Mar 3, 8 AM $ 0.000286
-3.28%
$ 18.61 million $ 5.64 million
Mar 3, 2 AM $ 0.000398
-14.55%
$ 25.89 million $ 5.65 million
Mar 3, 1 AM $ 0.000473
-6.58%
$ 30.75 million $ 5.65 million
Mar 3, 12 AM $ 0.000511
-8.39%
$ 33.21 million $ 5.66 million
Mar 2, 11 PM $ 0.00056
+0.20%
$ 36.39 million $ 5.66 million
Mar 2, 10 PM $ 0.000562
-9.96%
$ 36.5 million $ 5.66 million
Mar 2, 9 PM $ 0.000617
-6.01%
$ 39.79 million $ 5.66 million
Mar 2, 8 PM $ 0.000654
-2.16%
$ 42.5 million $ 5.66 million
Mar 2, 7 PM $ 0.00066
+0.52%
$ 42.91 million $ 5.65 million
Mar 2, 6 PM $ 0.000654
+3.38%
$ 42.52 million $ 5.66 million
Mar 2, 5 PM $ 0.000633
-0.47%
$ 41.13 million $ 5.92 million
Mar 2, 4 PM $ 0.000636
-0.27%
$ 41.33 million $ 6.18 million
Mar 2, 3 PM $ 0.000636
+1.22%
$ 41.36 million $ 6.23 million
Mar 2, 2 PM $ 0.000621
-2.65%
$ 40.38 million $ 6.24 million
Mar 2, 1 PM $ 0.000641
+5.67%
$ 41.65 million $ 6.25 million
Mar 2, 12 PM $ 0.000595
-1.46%
$ 38.71 million $ 6.24 million
Mar 2, 11 AM $ 0.000608
-6.93%
$ 39.52 million $ 6.24 million
Mar 2, 10 AM $ 0.00065
+4.85%
$ 42.26 million $ 6.24 million
Mar 2, 9 AM $ 0.00062
-12.88%
$ 40.3 million $ 6.25 million
Mar 2, 8 AM $ 0.000707
-6.84%
$ 45.94 million $ 6.25 million
Mar 2, 7 AM $ 0.000757
+4.21%
$ 49.21 million $ 6.27 million
Mar 2, 6 AM $ 0.000722
+3.57%
$ 46.94 million $ 6.27 million
Mar 2, 5 AM $ 0.000701
-12.37%
$ 45.6 million $ 6.26 million
Mar 2, 4 AM $ 0.000797
+3.07%
$ 51.78 million $ 6.26 million
Mar 2, 3 AM $ 0.00078
-4.41%
$ 50.69 million $ 6.27 million
Mar 2, 2 AM $ 0.000812
+5.47%
$ 52.76 million $ 6.27 million
Mar 2, 1 AM $ 0.000766
-1.07%
$ 49.78 million $ 6.26 million
Mar 2, 12 AM $ 0.000784
-3.35%
$ 50.93 million $ 6.25 million
Mar 1, 11 PM $ 0.00081
+2.47%
$ 52.65 million $ 6.26 million
Mar 1, 10 PM $ 0.000791
-7.65%
$ 51.39 million $ 6.26 million
Mar 1, 9 PM $ 0.000846
-5.91%
$ 54.99 million $ 6.25 million