Nexfi Wallet Historical Data

NEXFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.00159
+15.73%
$103.51 million $6.06 million
Feb 24, 2026 $0.00137
-68.55%
$89.09 million $6.03 million
Feb 23, 2026 $0.00435
-15.91%
$282.72 million $3.13 million
Feb 22, 2026 $0.00517
-45.26%
$336.23 million $3.45 million
Feb 21, 2026 $0.00961
+116.63%
$624.52 million $1.15 million
Feb 20, 2026 $0.00446
+26.41%
$290.04 million $1.02 million
Feb 19, 2026 $0.00257
-89.30%
$167.05 million $1.63 million
Feb 18, 2026 $0.024
-1.19%
$1.56 billion $1.36 million
Feb 17, 2026 $0.0243
-6.90%
$1.58 billion $1.4 million
Feb 16, 2026 $0.0277
-45.67%
$1.8 billion $6,824
Feb 15, 2026 $0.0679
-26.18%
$4.41 billion $64,193
Feb 14, 2026 $0.14
+20.69%
$9.1 billion $949,511
Feb 13, 2026 $0.178
+7.23%
$11.57 billion $1.54 million
Feb 12, 2026 $0.19
+23.38%
$12.35 billion $6,885
Feb 11, 2026 $0.154
-23.00%
$10.01 billion $23,688
Feb 10, 2026 $0.2
-5.21%
$13 billion $301,295
Feb 9, 2026 $0.186
-11.00%
$12.09 billion $6,454
Feb 8, 2026 $0.209
-18.36%
$13.59 billion $4,344
Feb 7, 2026 $0.256
-1.16%
$16.64 billion $25,914
Feb 6, 2026 $0.259
-7.50%
$16.84 billion $8,595
Feb 5, 2026 $0.28
-31.20%
$18.2 billion $1.03 million
Feb 4, 2026 $0.435
-19.44%
$28.27 billion $16,326
Feb 3, 2026 $0.54
-31.47%
$35.1 billion $576,399
Feb 2, 2026 $1.15
-72.15%
$71.17 billion $626,565
Download