Nexfi Wallet Historical Data

NEXFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00159
+15.73%
$ 103.51 million $ 6.06 million
Feb 24, 2026 $ 0.00137
-68.55%
$ 89.09 million $ 6.03 million
Feb 23, 2026 $ 0.00435
-15.91%
$ 282.72 million $ 3.13 million
Feb 22, 2026 $ 0.00517
-45.26%
$ 336.23 million $ 3.45 million
Feb 21, 2026 $ 0.00961
+116.63%
$ 624.52 million $ 1.15 million
Feb 20, 2026 $ 0.00446
+26.41%
$ 290.04 million $ 1.02 million
Feb 19, 2026 $ 0.00257
-89.30%
$ 167.05 million $ 1.63 million
Feb 18, 2026 $ 0.024
-1.19%
$ 1.56 billion $ 1.36 million
Feb 17, 2026 $ 0.0243
-6.90%
$ 1.58 billion $ 1.4 million
Feb 16, 2026 $ 0.0277
-45.67%
$ 1.8 billion $ 6,824
Feb 15, 2026 $ 0.0679
-26.18%
$ 4.41 billion $ 64,193
Feb 14, 2026 $ 0.14
+20.69%
$ 9.1 billion $ 949,511
Feb 13, 2026 $ 0.178
+7.23%
$ 11.57 billion $ 1.54 million
Feb 12, 2026 $ 0.19
+23.38%
$ 12.35 billion $ 6,885
Feb 11, 2026 $ 0.154
-23.00%
$ 10.01 billion $ 23,688
Feb 10, 2026 $ 0.2
-5.21%
$ 13 billion $ 301,295
Feb 9, 2026 $ 0.186
-11.00%
$ 12.09 billion $ 6,454
Feb 8, 2026 $ 0.209
-18.36%
$ 13.59 billion $ 4,344
Feb 7, 2026 $ 0.256
-1.16%
$ 16.64 billion $ 25,914
Feb 6, 2026 $ 0.259
-7.50%
$ 16.84 billion $ 8,595
Feb 5, 2026 $ 0.28
-31.20%
$ 18.2 billion $ 1.03 million
Feb 4, 2026 $ 0.435
-19.44%
$ 28.27 billion $ 16,326
Feb 3, 2026 $ 0.54
-31.47%
$ 35.1 billion $ 576,399
Feb 2, 2026 $ 1.15
-72.15%
$ 71.17 billion $ 626,565
Download