Nexfi Wallet Historical Data

NEXFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.0₆44
-6.38%
$28,600 $2,162
Apr 12, 10 PM $0.0₆47
+0.00%
$30,550 $2,117
Apr 12, 9 PM $0.0₆47
+0.00%
$30,550 $2,160
Apr 12, 8 PM $0.0₆47
+9.30%
$30,550 $2,186
Apr 12, 7 PM $0.0₆45
+2.27%
$29,250 $2,166
Apr 12, 6 PM $0.0₆44
+0.00%
$28,600 $2,213
Apr 12, 12 PM $0.0₆49
+0.00%
$31,850 $1,224
Apr 12, 11 AM $0.0₆49
+6.52%
$31,850 $1,208
Apr 12, 10 AM $0.0₆46
+0.00%
$29,900 $727
Apr 12, 9 AM $0.0₆48
+2.13%
$31,200 $706
Apr 12, 8 AM $0.0₆47
+0.00%
$30,550 $592
Apr 12, 7 AM $0.0₆47
+0.00%
$30,550 $765
Apr 12, 6 AM $0.0₆47
+0.00%
$30,550 $770
Apr 12, 5 AM $0.0₆47
-2.08%
$30,550 $768
Apr 12, 4 AM $0.0₆48
+0.00%
$31,200 $1,131
Apr 12, 3 AM $0.0₆48
+2.13%
$31,200 $1,131
Apr 12, 2 AM $0.0₆47
+0.00%
$30,550 $1,140
Apr 12, 1 AM $0.0₆47
+2.17%
$30,550 $2,309
Apr 12, 12 AM $0.0₆46
+0.00%
$29,900 $4,169
Apr 11, 11 PM $0.0₆46
+0.00%
$29,900 $4,158
Apr 11, 10 PM $0.0₆46
-4.17%
$29,900 $4,142
Apr 11, 9 PM $0.0₆48
+0.00%
$31,200 $4,098
Apr 11, 8 PM $0.0₆48
-7.69%
$31,200 $4,073
Apr 11, 7 PM $0.0₆52
+10.64%
$33,800 $4,030
Apr 11, 6 PM $0.0₆47
+0.00%
$30,550 $3,965
Apr 11, 5 PM $0.0₆47
-2.08%
$30,550 $4,070
Apr 11, 4 PM $0.0₆48
-5.88%
$31,200 $4,065
Apr 11, 3 PM $0.0₆51
-1.92%
$33,150 $4,138
Apr 11, 12 PM $0.0₆56
+0.00%
$36,400 $4,043
Apr 11, 11 AM $0.0₆56
+0.00%
$36,400 $4,079
Apr 11, 10 AM $0.0₆56
+3.70%
$36,400 $4,591
Apr 11, 9 AM $0.0₆54
-3.57%
$35,100 $4,590
Apr 11, 3 AM $0.0₆45
+0.00%
$29,250 $5,532
Apr 11, 2 AM $0.0₆45
-4.26%
$29,250 $5,558
Apr 11, 1 AM $0.0₆49
-9.26%
$31,850 $4,174
Apr 11, 12 AM $0.0₆54
+3.85%
$35,100 $2,527
Apr 10, 11 PM $0.0₆52
+0.00%
$33,800 $2,516
Apr 10, 10 PM $0.0₆52
+0.00%
$33,800 $2,516
Apr 10, 4 PM $0.0₆6
+0.00%
$39,000 $2,300
Apr 10, 3 PM $0.0₆6
+1.69%
$39,000 $2,300
Apr 10, 2 PM $0.0₆59
+0.00%
$38,350 $2,319
Apr 10, 1 PM $0.0₆59
+7.27%
$38,350 $2,313
Apr 10, 12 PM $0.0₆55
+0.00%
$35,750 $2,314
Apr 10, 11 AM $0.0₆52
+0.00%
$33,800 $2,278
Apr 10, 5 AM $0.0₆6
+0.00%
$39,000 $1,122
Apr 10, 4 AM $0.0₆6
+0.00%
$39,000 $1,122
Apr 10, 3 AM $0.0₆6
+0.00%
$39,000 $1,129
Apr 10, 2 AM $0.0₆6
-1.64%
$39,000 $1,102
Apr 10, 1 AM $0.0₆61
+1.67%
$39,650 $1,099
Apr 10, 12 AM $0.0₆6
-3.23%
$39,000 $2,088