Nexfi Wallet Historical Data

NEXFI Page 2
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0₆54
+3.85%
$ 35,100 $ 2,527
Apr 10, 11 PM $ 0.0₆52
+0.00%
$ 33,800 $ 2,516
Apr 10, 10 PM $ 0.0₆52
+0.00%
$ 33,800 $ 2,516
Apr 10, 4 PM $ 0.0₆6
+0.00%
$ 39,000 $ 2,300
Apr 10, 3 PM $ 0.0₆6
+1.69%
$ 39,000 $ 2,300
Apr 10, 2 PM $ 0.0₆59
+0.00%
$ 38,350 $ 2,319
Apr 10, 1 PM $ 0.0₆59
+7.27%
$ 38,350 $ 2,313
Apr 10, 12 PM $ 0.0₆55
+0.00%
$ 35,750 $ 2,314
Apr 10, 11 AM $ 0.0₆52
+0.00%
$ 33,800 $ 2,278
Apr 10, 5 AM $ 0.0₆6
+0.00%
$ 39,000 $ 1,122
Apr 10, 4 AM $ 0.0₆6
+0.00%
$ 39,000 $ 1,122
Apr 10, 3 AM $ 0.0₆6
+0.00%
$ 39,000 $ 1,129
Apr 10, 2 AM $ 0.0₆6
-1.64%
$ 39,000 $ 1,102
Apr 10, 1 AM $ 0.0₆61
+1.67%
$ 39,650 $ 1,099
Apr 10, 12 AM $ 0.0₆6
-3.23%
$ 39,000 $ 2,088
Apr 9, 11 PM $ 0.0₆62
+0.00%
$ 40,300 $ 2,248
Apr 9, 10 PM $ 0.0₆62
+3.33%
$ 40,300 $ 2,249
Apr 9, 9 PM $ 0.0₆6
-4.76%
$ 39,000 $ 2,247
Apr 9, 8 PM $ 0.0₆63
+0.00%
$ 40,950 $ 2,251
Apr 9, 7 PM $ 0.0₆63
+0.00%
$ 40,950 $ 2,247
Apr 9, 6 PM $ 0.0₆63
+0.00%
$ 40,950 $ 2,248
Apr 9, 5 PM $ 0.0₆63
+1.61%
$ 40,950 $ 2,254
Apr 9, 4 PM $ 0.0₆62
+1.64%
$ 40,300 $ 2,266
Apr 9, 3 PM $ 0.0₆61
-1.61%
$ 39,650 $ 2,339
Apr 9, 2 PM $ 0.0₆62
+0.00%
$ 40,300 $ 2,380
Apr 9, 1 PM $ 0.0₆62
-4.62%
$ 40,300 $ 2,387
Apr 9, 12 PM $ 0.0₆65
+0.00%
$ 42,250 $ 2,380
Apr 9, 11 AM $ 0.0₆65
+0.00%
$ 42,250 $ 2,384
Apr 9, 10 AM $ 0.0₆68
+0.00%
$ 44,200 $ 2,357
Apr 9, 9 AM $ 0.0₆68
+4.62%
$ 44,200 $ 2,422
Apr 9, 8 AM $ 0.0₆65
+0.00%
$ 42,250 $ 2,385
Apr 9, 7 AM $ 0.0₆61
+0.00%
$ 39,650 $ 1,938
Apr 9, 1 AM $ 0.0₆67
+1.52%
$ 43,550 $ 962
Apr 9, 12 AM $ 0.0₆66
-7.04%
$ 42,900 $ 660
Apr 8, 11 PM $ 0.0₆71
+2.90%
$ 46,150 $ 582
Apr 8, 10 PM $ 0.0₆69
+0.00%
$ 44,850 $ 604
Apr 8, 9 PM $ 0.0₆69
+0.00%
$ 44,850 $ 843
Apr 8, 8 PM $ 0.0₆69
+0.00%
$ 44,850 $ 2,178
Apr 8, 7 PM $ 0.0₆69
+0.00%
$ 44,850 $ 3,856
Apr 8, 6 PM $ 0.0₆69
+1.47%
$ 44,850 $ 4,059
Apr 8, 5 PM $ 0.0₆68
-5.56%
$ 44,200 $ 8,620
Apr 8, 4 PM $ 0.0₆72
+7.46%
$ 46,800 $ 8,598
Apr 8, 3 PM $ 0.0₆62
-1.59%
$ 40,300 $ 8,513
Apr 8, 2 PM $ 0.0₆62
+3.33%
$ 40,300 $ 8,567
Apr 8, 1 PM $ 0.0₆6
+0.00%
$ 39,000 $ 8,565
Apr 8, 12 PM $ 0.0₆6
+5.26%
$ 39,000 $ 8,590
Apr 8, 11 AM $ 0.0₆57
-1.72%
$ 37,050 $ 8,815
Apr 8, 10 AM $ 0.0₆58
-3.33%
$ 37,700 $ 8,852
Apr 8, 8 AM $ 0.0₆56
-1.75%
$ 36,400 $ 8,807
Apr 8, 7 AM $ 0.0₆57
+0.00%
$ 37,050 $ 10,619