Nexfi Wallet Historical Data

NEXFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0₆44
-6.38%
$ 28,600 $ 2,162
Apr 12, 10 PM $ 0.0₆47
+0.00%
$ 30,550 $ 2,117
Apr 12, 9 PM $ 0.0₆47
+0.00%
$ 30,550 $ 2,160
Apr 12, 8 PM $ 0.0₆47
+9.30%
$ 30,550 $ 2,186
Apr 12, 7 PM $ 0.0₆45
+2.27%
$ 29,250 $ 2,166
Apr 12, 6 PM $ 0.0₆44
+0.00%
$ 28,600 $ 2,213
Apr 12, 12 PM $ 0.0₆49
+0.00%
$ 31,850 $ 1,224
Apr 12, 11 AM $ 0.0₆49
+6.52%
$ 31,850 $ 1,208
Apr 12, 10 AM $ 0.0₆46
+0.00%
$ 29,900 $ 727
Apr 12, 9 AM $ 0.0₆48
+2.13%
$ 31,200 $ 706
Apr 12, 8 AM $ 0.0₆47
+0.00%
$ 30,550 $ 592
Apr 12, 7 AM $ 0.0₆47
+0.00%
$ 30,550 $ 765
Apr 12, 6 AM $ 0.0₆47
+0.00%
$ 30,550 $ 770
Apr 12, 5 AM $ 0.0₆47
-2.08%
$ 30,550 $ 768
Apr 12, 4 AM $ 0.0₆48
+0.00%
$ 31,200 $ 1,131
Apr 12, 3 AM $ 0.0₆48
+2.13%
$ 31,200 $ 1,131
Apr 12, 2 AM $ 0.0₆47
+0.00%
$ 30,550 $ 1,140
Apr 12, 1 AM $ 0.0₆47
+2.17%
$ 30,550 $ 2,309
Apr 12, 12 AM $ 0.0₆46
+0.00%
$ 29,900 $ 4,169
Apr 11, 11 PM $ 0.0₆46
+0.00%
$ 29,900 $ 4,158
Apr 11, 10 PM $ 0.0₆46
-4.17%
$ 29,900 $ 4,142
Apr 11, 9 PM $ 0.0₆48
+0.00%
$ 31,200 $ 4,098
Apr 11, 8 PM $ 0.0₆48
-7.69%
$ 31,200 $ 4,073
Apr 11, 7 PM $ 0.0₆52
+10.64%
$ 33,800 $ 4,030
Apr 11, 6 PM $ 0.0₆47
+0.00%
$ 30,550 $ 3,965
Apr 11, 5 PM $ 0.0₆47
-2.08%
$ 30,550 $ 4,070
Apr 11, 4 PM $ 0.0₆48
-5.88%
$ 31,200 $ 4,065
Apr 11, 3 PM $ 0.0₆51
-1.92%
$ 33,150 $ 4,138
Apr 11, 12 PM $ 0.0₆56
+0.00%
$ 36,400 $ 4,043
Apr 11, 11 AM $ 0.0₆56
+0.00%
$ 36,400 $ 4,079
Apr 11, 10 AM $ 0.0₆56
+3.70%
$ 36,400 $ 4,591
Apr 11, 9 AM $ 0.0₆54
-3.57%
$ 35,100 $ 4,590
Apr 11, 3 AM $ 0.0₆45
+0.00%
$ 29,250 $ 5,532
Apr 11, 2 AM $ 0.0₆45
-4.26%
$ 29,250 $ 5,558
Apr 11, 1 AM $ 0.0₆49
-9.26%
$ 31,850 $ 4,174
Apr 11, 12 AM $ 0.0₆54
+3.85%
$ 35,100 $ 2,527
Apr 10, 11 PM $ 0.0₆52
+0.00%
$ 33,800 $ 2,516
Apr 10, 10 PM $ 0.0₆52
+0.00%
$ 33,800 $ 2,516
Apr 10, 4 PM $ 0.0₆6
+0.00%
$ 39,000 $ 2,300
Apr 10, 3 PM $ 0.0₆6
+1.69%
$ 39,000 $ 2,300
Apr 10, 2 PM $ 0.0₆59
+0.00%
$ 38,350 $ 2,319
Apr 10, 1 PM $ 0.0₆59
+7.27%
$ 38,350 $ 2,313
Apr 10, 12 PM $ 0.0₆55
+0.00%
$ 35,750 $ 2,314
Apr 10, 11 AM $ 0.0₆52
+0.00%
$ 33,800 $ 2,278
Apr 10, 5 AM $ 0.0₆6
+0.00%
$ 39,000 $ 1,122
Apr 10, 4 AM $ 0.0₆6
+0.00%
$ 39,000 $ 1,122
Apr 10, 3 AM $ 0.0₆6
+0.00%
$ 39,000 $ 1,129
Apr 10, 2 AM $ 0.0₆6
-1.64%
$ 39,000 $ 1,102
Apr 10, 1 AM $ 0.0₆61
+1.67%
$ 39,650 $ 1,099
Apr 10, 12 AM $ 0.0₆6
-3.23%
$ 39,000 $ 2,088