Nexfi Wallet Historical Data

NEXFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000924
+0.31%
$ 60.05 million $ 6.26 million
Mar 1, 7 PM $ 0.000915
+4.51%
$ 59.51 million $ 6.28 million
Mar 1, 6 PM $ 0.000873
+7.03%
$ 56.72 million $ 6.28 million
Mar 1, 5 PM $ 0.000819
-6.47%
$ 53.21 million $ 6.28 million
Mar 1, 4 PM $ 0.000866
-5.38%
$ 56.27 million $ 6.29 million
Mar 1, 3 PM $ 0.000916
-5.11%
$ 59.57 million $ 6.29 million
Mar 1, 2 PM $ 0.000962
-11.73%
$ 62.56 million $ 6.27 million
Mar 1, 1 PM $ 0.00109
-4.88%
$ 71.01 million $ 6.27 million
Mar 1, 12 PM $ 0.00116
+15.85%
$ 74.49 million $ 6.28 million
Mar 1, 11 AM $ 0.00101
+0.62%
$ 65.55 million $ 6.27 million
Mar 1, 10 AM $ 0.00101
+1.11%
$ 65.61 million $ 6.27 million
Mar 1, 9 AM $ 0.000982
-3.62%
$ 63.8 million $ 6.25 million
Mar 1, 8 AM $ 0.00101
-3.53%
$ 65.87 million $ 6.25 million
Mar 1, 7 AM $ 0.00105
+8.35%
$ 68.49 million $ 6.24 million
Mar 1, 6 AM $ 0.000966
-1.87%
$ 62.77 million $ 6.25 million
Mar 1, 5 AM $ 0.00098
-0.40%
$ 63.71 million $ 6.25 million
Mar 1, 4 AM $ 0.00098
-0.99%
$ 63.71 million $ 6.24 million
Mar 1, 3 AM $ 0.000982
-4.84%
$ 63.84 million $ 6.23 million
Mar 1, 2 AM $ 0.00103
+3.79%
$ 66.7 million $ 6.22 million
Mar 1, 1 AM $ 0.000983
-4.47%
$ 63.88 million $ 6.2 million
Mar 1, 12 AM $ 0.00102
+0.71%
$ 66.61 million $ 6.17 million
Feb 28, 11 PM $ 0.00102
+0.90%
$ 66.47 million $ 6.18 million
Feb 28, 10 PM $ 0.00102
-6.85%
$ 66.61 million $ 6.18 million
Feb 28, 9 PM $ 0.00109
-5.09%
$ 70.59 million $ 6.17 million
Feb 28, 8 PM $ 0.00115
-1.98%
$ 74.85 million $ 6.15 million
Feb 28, 7 PM $ 0.00118
+4.02%
$ 76.75 million $ 6.14 million
Feb 28, 6 PM $ 0.00114
-2.38%
$ 74.35 million $ 6.12 million
Feb 28, 5 PM $ 0.00118
-7.21%
$ 76.71 million $ 6.11 million
Feb 28, 4 PM $ 0.00128
-9.06%
$ 82.92 million $ 6.1 million
Feb 28, 3 PM $ 0.00142
-9.42%
$ 92.11 million $ 6.09 million
Feb 28, 2 PM $ 0.00156
+5.47%
$ 101.58 million $ 6.09 million
Feb 28, 1 PM $ 0.00147
-6.81%
$ 95.58 million $ 6.07 million
Feb 28, 12 PM $ 0.00158
+3.99%
$ 102.78 million $ 6.08 million
Feb 28, 11 AM $ 0.00153
+2.43%
$ 99.13 million $ 5.98 million
Feb 28, 10 AM $ 0.00145
+1.23%
$ 94.49 million $ 5.72 million
Feb 28, 9 AM $ 0.00144
-2.36%
$ 93.72 million $ 5.72 million
Feb 28, 8 AM $ 0.00149
+3.16%
$ 97.05 million $ 5.73 million
Feb 28, 7 AM $ 0.00145
-7.67%
$ 94.08 million $ 5.72 million
Feb 28, 6 AM $ 0.00157
-3.33%
$ 102.11 million $ 5.73 million
Feb 28, 5 AM $ 0.00164
+6.30%
$ 106.8 million $ 5.74 million
Feb 28, 4 AM $ 0.00157
+0.51%
$ 101.89 million $ 5.74 million
Feb 28, 3 AM $ 0.00155
+0.53%
$ 100.56 million $ 5.75 million
Feb 28, 2 AM $ 0.00155
+5.34%
$ 100.44 million $ 5.78 million
Feb 28, 1 AM $ 0.00147
-1.47%
$ 95.73 million $ 5.82 million
Feb 28, 12 AM $ 0.0015
-1.18%
$ 97.45 million $ 5.84 million
Feb 27, 11 PM $ 0.00153
+12.67%
$ 99.42 million $ 5.83 million
Feb 27, 10 PM $ 0.00134
-6.36%
$ 86.93 million $ 5.84 million
Feb 27, 9 PM $ 0.00143
+8.14%
$ 93.21 million $ 5.84 million
Feb 27, 8 PM $ 0.00134
-8.77%
$ 87.06 million $ 5.84 million
Feb 27, 7 PM $ 0.00147
-0.89%
$ 95.53 million $ 5.87 million