Nexfi Wallet Historical Data

NEXFI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0015
-7.97%
$ 97.27 million $ 5.87 million
Feb 27, 5 PM $ 0.00165
-4.19%
$ 107.07 million $ 5.89 million
Feb 27, 4 PM $ 0.0017
+2.21%
$ 110.54 million $ 5.9 million
Feb 27, 10 AM $ 0.00323
+1.70%
$ 209.98 million $ 6.27 million
Feb 27, 9 AM $ 0.0032
+4.82%
$ 207.71 million $ 6.26 million
Feb 27, 8 AM $ 0.00309
-4.48%
$ 200.55 million $ 6.26 million
Feb 27, 7 AM $ 0.00318
-0.58%
$ 206.43 million $ 6.26 million
Feb 27, 6 AM $ 0.00318
+1.51%
$ 206.6 million $ 6.25 million
Feb 27, 5 AM $ 0.00314
+6.84%
$ 204.15 million $ 6.24 million
Feb 27, 4 AM $ 0.00296
+2.97%
$ 192.23 million $ 6.24 million
Feb 27, 3 AM $ 0.00287
+5.78%
$ 186.69 million $ 6.22 million
Feb 27, 2 AM $ 0.00268
-2.94%
$ 174.39 million $ 6.2 million
Feb 27, 1 AM $ 0.00276
+5.02%
$ 179.67 million $ 6.16 million
Feb 27, 12 AM $ 0.00263
+6.09%
$ 170.9 million $ 6.13 million
Feb 26, 11 PM $ 0.00247
-0.98%
$ 160.3 million $ 6.13 million
Feb 26, 10 PM $ 0.00249
-12.36%
$ 161.9 million $ 6.13 million
Feb 26, 9 PM $ 0.00282
-7.68%
$ 183.27 million $ 6.13 million
Feb 26, 8 PM $ 0.00302
+1.81%
$ 196.09 million $ 6.13 million
Feb 26, 7 PM $ 0.00296
-1.65%
$ 192.41 million $ 6.12 million
Feb 26, 6 PM $ 0.003
+13.24%
$ 195.32 million $ 6.12 million
Feb 26, 5 PM $ 0.00266
+8.34%
$ 173.19 million $ 6.1 million
Feb 26, 4 PM $ 0.00247
+13.92%
$ 160.67 million $ 6.08 million
Feb 26, 3 PM $ 0.00219
+2.64%
$ 142.03 million $ 6.07 million
Feb 26, 2 PM $ 0.00211
+8.89%
$ 137.14 million $ 6.07 million
Feb 26, 1 PM $ 0.00191
-2.74%
$ 124.2 million $ 6.05 million
Feb 26, 12 PM $ 0.00196
+1.02%
$ 127.58 million $ 6.04 million
Feb 26, 11 AM $ 0.00194
-0.17%
$ 126.41 million $ 6.04 million
Feb 26, 10 AM $ 0.00192
+6.20%
$ 125.13 million $ 6.05 million
Feb 26, 9 AM $ 0.00181
+1.74%
$ 117.94 million $ 6.07 million
Feb 26, 8 AM $ 0.00181
-3.53%
$ 117.33 million $ 6.06 million
Feb 26, 7 AM $ 0.00188
-1.28%
$ 122 million $ 6.06 million
Feb 26, 6 AM $ 0.00188
+6.43%
$ 122.48 million $ 6.04 million
Feb 26, 5 AM $ 0.00179
+1.13%
$ 116.24 million $ 6.03 million
Feb 26, 4 AM $ 0.00177
-3.31%
$ 115.29 million $ 6.03 million
Feb 26, 3 AM $ 0.00184
+7.85%
$ 119.65 million $ 6.04 million
Feb 26, 2 AM $ 0.00167
+0.33%
$ 108.32 million $ 6.04 million
Feb 26, 1 AM $ 0.00167
+0.52%
$ 108.84 million $ 6.05 million
Feb 26, 12 AM $ 0.00163
-0.29%
$ 105.72 million $ 6.06 million
Feb 25, 11 PM $ 0.00159
+1.63%
$ 103.51 million $ 6.06 million
Feb 25, 10 PM $ 0.00158
+0.93%
$ 102.57 million $ 6.05 million
Feb 25, 9 PM $ 0.00154
-2.36%
$ 100.42 million $ 6.06 million
Feb 25, 8 PM $ 0.00158
+12.64%
$ 102.95 million $ 6.05 million
Feb 25, 7 PM $ 0.0014
-12.17%
$ 91.21 million $ 6.05 million
Feb 25, 6 PM $ 0.00153
-0.97%
$ 99.59 million $ 6.03 million
Feb 25, 5 PM $ 0.00155
+1.95%
$ 101.08 million $ 6.04 million
Feb 25, 4 PM $ 0.00153
+3.89%
$ 99.35 million $ 6.05 million
Feb 25, 3 PM $ 0.00147
-5.89%
$ 95.73 million $ 6.07 million
Feb 25, 2 PM $ 0.00155
-0.88%
$ 100.72 million $ 6.08 million
Feb 25, 1 PM $ 0.00158
+9.77%
$ 102.64 million $ 6.08 million
Feb 25, 12 PM $ 0.00143
-1.38%
$ 92.86 million $ 6.08 million