Nexfi Wallet Historical Data

NEXFI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00143
+5.78%
$ 92.68 million $ 6.09 million
Feb 25, 10 AM $ 0.00135
+6.95%
$ 87.88 million $ 6.06 million
Feb 25, 9 AM $ 0.00126
-12.80%
$ 81.93 million $ 6.04 million
Feb 25, 8 AM $ 0.00146
+4.20%
$ 95 million $ 6.06 million
Feb 25, 7 AM $ 0.00139
+4.52%
$ 90.08 million $ 6.05 million
Feb 25, 6 AM $ 0.00133
+5.67%
$ 86.45 million $ 6.07 million
Feb 25, 5 AM $ 0.00126
+2.95%
$ 81.89 million $ 6.08 million
Feb 25, 4 AM $ 0.00124
-5.44%
$ 80.59 million $ 6.07 million
Feb 25, 3 AM $ 0.00132
-1.29%
$ 85.92 million $ 6.07 million
Feb 25, 2 AM $ 0.00132
-4.19%
$ 85.58 million $ 6.07 million
Feb 25, 1 AM $ 0.00139
+6.65%
$ 90.14 million $ 6.05 million
Feb 25, 12 AM $ 0.00131
-4.75%
$ 85.2 million $ 6.04 million
Feb 24, 11 PM $ 0.00137
-3.64%
$ 89.09 million $ 6.03 million
Feb 24, 10 PM $ 0.00143
-4.09%
$ 92.92 million $ 6.03 million
Feb 24, 9 PM $ 0.00147
-2.37%
$ 95.73 million $ 6.02 million
Feb 24, 8 PM $ 0.00151
-2.24%
$ 98.15 million $ 6.03 million
Feb 24, 7 PM $ 0.00157
-9.87%
$ 101.84 million $ 6.04 million
Feb 24, 6 PM $ 0.00175
-5.70%
$ 113.44 million $ 6.06 million
Feb 24, 5 PM $ 0.0019
-7.95%
$ 123.47 million $ 6.04 million
Feb 24, 4 PM $ 0.00207
+1.71%
$ 135.22 million $ 6.01 million
Feb 24, 3 PM $ 0.00204
+5.57%
$ 132.69 million $ 6 million
Feb 24, 2 PM $ 0.00193
-4.96%
$ 125.44 million $ 5.99 million
Feb 24, 1 PM $ 0.00204
-2.55%
$ 132.93 million $ 5.98 million
Feb 24, 12 PM $ 0.00211
+1.12%
$ 137.36 million $ 5.73 million
Feb 24, 11 AM $ 0.00208
+0.82%
$ 134.89 million $ 5.48 million
Feb 24, 10 AM $ 0.00203
-8.04%
$ 131.95 million $ 5.23 million
Feb 24, 9 AM $ 0.0022
-2.46%
$ 143.21 million $ 4.98 million
Feb 24, 8 AM $ 0.00227
-8.33%
$ 147.41 million $ 4.72 million
Feb 24, 7 AM $ 0.00248
-3.47%
$ 161.29 million $ 4.47 million
Feb 24, 6 AM $ 0.0026
-9.68%
$ 169.23 million $ 4.21 million
Feb 24, 5 AM $ 0.00292
-8.32%
$ 189.63 million $ 3.95 million
Feb 24, 4 AM $ 0.00321
-12.00%
$ 208.92 million $ 3.71 million
Feb 24, 3 AM $ 0.00367
-5.04%
$ 238.86 million $ 3.46 million
Feb 24, 2 AM $ 0.00393
-8.32%
$ 255.35 million $ 3.22 million
Feb 24, 1 AM $ 0.00429
+0.01%
$ 278.56 million $ 3.1 million
Feb 24, 12 AM $ 0.0043
-1.37%
$ 279.38 million $ 3.11 million
Feb 23, 11 PM $ 0.00435
+0.81%
$ 282.72 million $ 3.13 million
Feb 23, 10 PM $ 0.00425
+0.61%
$ 276.3 million $ 3.14 million
Feb 23, 9 PM $ 0.00418
+3.29%
$ 271.92 million $ 3.15 million
Feb 23, 8 PM $ 0.00401
-6.18%
$ 260.4 million $ 3.15 million
Feb 23, 7 PM $ 0.00419
+1.23%
$ 272.34 million $ 3.15 million
Feb 23, 6 PM $ 0.0042
+7.48%
$ 273.12 million $ 3.15 million
Feb 23, 5 PM $ 0.00388
-4.10%
$ 252.35 million $ 3.18 million
Feb 23, 4 PM $ 0.00405
-3.92%
$ 263.15 million $ 3.21 million
Feb 23, 3 PM $ 0.00423
-1.46%
$ 274.98 million $ 3.22 million
Feb 23, 2 PM $ 0.00433
-2.54%
$ 281.31 million $ 3.23 million
Feb 23, 1 PM $ 0.00444
+5.73%
$ 288.64 million $ 3.25 million
Feb 23, 12 PM $ 0.00401
+5.49%
$ 260.57 million $ 3.52 million
Feb 23, 11 AM $ 0.0038
-0.61%
$ 247 million $ 3.78 million
Feb 23, 10 AM $ 0.00382
+0.61%
$ 248.51 million $ 3.94 million