Nexfi Wallet Historical Data

NEXFI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00511
+8.72%
$ 332.2 million $ 4.07 million
Feb 23, 3 AM $ 0.00496
+13.67%
$ 322.15 million $ 4.07 million
Feb 23, 2 AM $ 0.0043
-1.17%
$ 279.5 million $ 4.07 million
Feb 23, 1 AM $ 0.00435
-9.78%
$ 282.81 million $ 3.97 million
Feb 23, 12 AM $ 0.00487
-5.93%
$ 316.31 million $ 3.71 million
Feb 22, 11 PM $ 0.00517
+13.09%
$ 336.23 million $ 3.45 million
Feb 22, 10 PM $ 0.00457
+1.22%
$ 297.34 million $ 3.2 million
Feb 22, 9 PM $ 0.00451
-5.42%
$ 293.18 million $ 2.96 million
Feb 22, 8 PM $ 0.00474
+8.92%
$ 307.83 million $ 2.7 million
Feb 22, 7 PM $ 0.0043
-0.83%
$ 279.81 million $ 2.45 million
Feb 22, 6 PM $ 0.00434
+5.95%
$ 282.17 million $ 2.2 million
Feb 22, 5 PM $ 0.00407
+9.54%
$ 264.47 million $ 1.94 million
Feb 22, 4 PM $ 0.00373
-1.88%
$ 242.18 million $ 1.67 million
Feb 22, 3 PM $ 0.00384
+11.98%
$ 249.8 million $ 1.43 million
Feb 22, 2 PM $ 0.00346
-3.14%
$ 224.67 million $ 1.17 million
Feb 22, 1 PM $ 0.00359
+0.20%
$ 233.6 million $ 909,754
Feb 22, 7 AM $ 0.00493
+4.21%
$ 320.5 million $ 531,936
Feb 22, 6 AM $ 0.00491
+1.15%
$ 319.17 million $ 594,819
Feb 22, 12 AM $ 0.0098
+3.70%
$ 637 million $ 1.06 million
Feb 21, 11 PM $ 0.00961
-0.45%
$ 624.52 million $ 1.15 million
Feb 21, 10 PM $ 0.00991
+21.83%
$ 660.48 million $ 1.15 million
Feb 21, 9 PM $ 0.008
+23.84%
$ 520.01 million $ 1.22 million
Feb 21, 8 PM $ 0.00639
+18.37%
$ 395.52 million $ 1.27 million
Feb 21, 7 PM $ 0.00547
+20.72%
$ 349.05 million $ 1.34 million
Feb 21, 6 PM $ 0.00465
-1.33%
$ 302.02 million $ 1.41 million
Feb 21, 5 PM $ 0.00449
+12.13%
$ 291.55 million $ 1.49 million
Feb 21, 1 PM $ 0.00404
-16.87%
$ 262.47 million $ 1.74 million
Feb 21, 12 PM $ 0.00492
+4.83%
$ 319.58 million $ 1.74 million
Feb 21, 11 AM $ 0.00474
-8.69%
$ 307.94 million $ 1.74 million
Feb 21, 10 AM $ 0.00515
-4.88%
$ 334.89 million $ 1.74 million
Feb 21, 9 AM $ 0.00534
+7.82%
$ 347.2 million $ 1.73 million
Feb 21, 8 AM $ 0.00501
+0.33%
$ 325.65 million $ 1.66 million
Feb 21, 7 AM $ 0.00502
-3.21%
$ 326.54 million $ 1.59 million
Feb 21, 6 AM $ 0.00506
-4.19%
$ 329.14 million $ 1.51 million
Feb 21, 5 AM $ 0.0053
+2.14%
$ 344.21 million $ 1.44 million
Feb 21, 4 AM $ 0.00518
-1.38%
$ 336 million $ 1.37 million
Feb 21, 3 AM $ 0.00526
+5.66%
$ 341.73 million $ 1.3 million
Feb 21, 2 AM $ 0.0049
+13.43%
$ 318.65 million $ 1.23 million
Feb 21, 1 AM $ 0.00432
-3.23%
$ 280.68 million $ 1.16 million
Feb 21, 12 AM $ 0.00449
+1.13%
$ 291.54 million $ 1.09 million
Feb 20, 11 PM $ 0.00446
+6.93%
$ 290.04 million $ 1.02 million
Feb 20, 10 PM $ 0.00416
+9.98%
$ 270.71 million $ 942,987
Feb 20, 9 PM $ 0.00379
+2.52%
$ 246.16 million $ 868,017
Feb 20, 8 PM $ 0.00368
-1.40%
$ 238.9 million $ 795,176
Feb 20, 7 PM $ 0.00371
-1.97%
$ 244.75 million $ 722,787
Feb 20, 6 PM $ 0.00377
+5.26%
$ 249.18 million $ 650,772
Feb 20, 5 PM $ 0.00373
-6.56%
$ 242.73 million $ 578,662
Feb 20, 4 PM $ 0.00394
-8.14%
$ 256.17 million $ 509,658
Feb 20, 3 PM $ 0.00429
+1.62%
$ 279.14 million $ 538,863
Feb 20, 2 PM $ 0.00425
+1.63%
$ 276.37 million $ 469,658