Nexfi Wallet Historical Data

NEXFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00413
+6.72%
$ 268.7 million $ 398,319
Feb 20, 12 PM $ 0.0039
+5.24%
$ 253.56 million $ 329,995
Feb 20, 11 AM $ 0.00373
+9.65%
$ 242.63 million $ 257,220
Feb 20, 10 AM $ 0.00346
-1.54%
$ 222.19 million $ 182,688
Feb 20, 9 AM $ 0.00351
+0.29%
$ 228.15 million $ 117,591
Feb 20, 8 AM $ 0.0035
+0.00%
$ 227.5 million $ 117,954
Feb 20, 7 AM $ 0.0035
-0.28%
$ 227.5 million $ 340,436
Feb 20, 6 AM $ 0.00351
+0.29%
$ 228.15 million $ 467,110
Feb 20, 5 AM $ 0.0035
-0.85%
$ 227.5 million $ 517,146
Feb 19, 11 PM $ 0.00257
+0.00%
$ 167.05 million $ 1.63 million
Feb 19, 10 PM $ 0.00257
-1.15%
$ 167.05 million $ 1.67 million
Feb 19, 4 PM $ 0.007
-12.61%
$ 455 million $ 2.05 million
Feb 19, 3 PM $ 0.00779
+4.56%
$ 506.35 million $ 2.1 million
Feb 19, 2 PM $ 0.00745
+0.00%
$ 484.25 million $ 2.16 million
Feb 19, 8 AM $ 0.0238
-1.08%
$ 1.55 billion $ 2.52 million
Feb 19, 7 AM $ 0.024
+0.88%
$ 1.56 billion $ 2.4 million
Feb 19, 6 AM $ 0.0238
-1.04%
$ 1.55 billion $ 2.5 million
Feb 19, 5 AM $ 0.0239
+5.56%
$ 1.55 billion $ 2.46 million
Feb 19, 4 AM $ 0.022
-14.29%
$ 1.43 billion $ 2.4 million
Feb 19, 3 AM $ 0.0248
-0.60%
$ 1.61 billion $ 1.92 million
Feb 19, 2 AM $ 0.0244
+1.66%
$ 1.59 billion $ 1.65 million
Feb 19, 1 AM $ 0.0242
+0.17%
$ 1.57 billion $ 1.54 million
Feb 19, 12 AM $ 0.0242
+0.71%
$ 1.57 billion $ 1.49 million
Feb 18, 11 PM $ 0.024
-0.74%
$ 1.56 billion $ 1.36 million
Feb 18, 10 PM $ 0.0238
+3.44%
$ 1.53 billion $ 1.31 million
Feb 18, 9 PM $ 0.023
-9.92%
$ 1.5 billion $ 1.27 million
Feb 18, 8 PM $ 0.0255
+4.29%
$ 1.66 billion $ 1.21 million
Feb 18, 7 PM $ 0.0252
+3.92%
$ 1.64 billion $ 1.18 million
Feb 18, 6 PM $ 0.024
-1.52%
$ 1.58 billion $ 1.17 million
Feb 18, 4 PM $ 0.02
-1.14%
$ 1.3 billion $ 836,580
Feb 18, 3 PM $ 0.0198
+4.75%
$ 1.29 billion $ 771,953
Feb 18, 2 PM $ 0.019
-4.90%
$ 1.24 billion $ 713,532
Feb 18, 1 PM $ 0.0198
+5.88%
$ 1.29 billion $ 693,206
Feb 18, 12 PM $ 0.0191
-4.69%
$ 1.24 billion $ 646,459
Feb 18, 11 AM $ 0.0192
-3.61%
$ 1.25 billion $ 555,328
Feb 18, 10 AM $ 0.0199
-0.25%
$ 1.3 billion $ 517,010
Feb 18, 9 AM $ 0.019
-7.61%
$ 1.23 billion $ 389,635
Feb 18, 8 AM $ 0.0202
+0.45%
$ 1.31 billion $ 351,124
Feb 18, 7 AM $ 0.02
+0.10%
$ 1.31 billion $ 268,712
Feb 18, 6 AM $ 0.0204
-14.85%
$ 1.35 billion $ 25,408
Feb 18, 5 AM $ 0.024
+0.00%
$ 1.56 billion $ 106,690
Feb 18, 4 AM $ 0.024
-0.04%
$ 1.56 billion $ 235,943
Feb 18, 3 AM $ 0.024
-0.04%
$ 1.56 billion $ 710,773
Feb 18, 2 AM $ 0.024
-1.07%
$ 1.56 billion $ 967,388
Feb 18, 1 AM $ 0.0243
+0.04%
$ 1.58 billion $ 1.3 million
Feb 18, 12 AM $ 0.0243
-0.21%
$ 1.58 billion $ 1.4 million
Feb 17, 11 PM $ 0.0243
+0.21%
$ 1.58 billion $ 1.4 million
Feb 17, 10 PM $ 0.0245
+0.00%
$ 1.59 billion $ 1.4 million
Feb 17, 9 PM $ 0.0245
+4.21%
$ 1.59 billion $ 1.4 million
Feb 17, 8 PM $ 0.025
+0.00%
$ 1.63 billion $ 1.4 million