Nexfi Wallet Historical Data

NEXFI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0238
+0.00%
$ 1.55 billion $ 1.4 million
Feb 17, 2 PM $ 0.019
+5.56%
$ 1.24 billion $ 1.4 million
Feb 17, 1 PM $ 0.018
-6.78%
$ 1.17 billion $ 1.4 million
Feb 17, 12 PM $ 0.0193
+4.38%
$ 1.26 billion $ 1.4 million
Feb 17, 11 AM $ 0.018
+0.11%
$ 1.17 billion $ 1.4 million
Feb 17, 10 AM $ 0.0199
-0.60%
$ 1.29 billion $ 1.4 million
Feb 17, 9 AM $ 0.02
+0.05%
$ 1.3 billion $ 1.4 million
Feb 17, 8 AM $ 0.0213
+3.90%
$ 1.38 billion $ 1.4 million
Feb 17, 7 AM $ 0.0205
+0.00%
$ 1.33 billion $ 1.4 million
Feb 17, 1 AM $ 0.0261
+0.00%
$ 1.7 billion $ 5,754
Feb 17, 12 AM $ 0.0261
+0.00%
$ 1.7 billion $ 5,768
Feb 16, 10 PM $ 0.0277
-2.81%
$ 1.8 billion $ 6,824
Feb 16, 4 PM $ 0.0511
-1.60%
$ 3.32 billion $ 6,674
Feb 16, 3 PM $ 0.0519
+3.84%
$ 3.38 billion $ 6,307
Feb 16, 2 PM $ 0.05
+0.02%
$ 3.25 billion $ 5,780
Feb 16, 1 PM $ 0.0507
-0.41%
$ 3.29 billion $ 5,746
Feb 16, 12 PM $ 0.0509
+1.42%
$ 3.31 billion $ 5,664
Feb 16, 11 AM $ 0.0502
+0.18%
$ 3.26 billion $ 5,938
Feb 16, 10 AM $ 0.0501
-2.02%
$ 3.25 billion $ 6,747
Feb 16, 9 AM $ 0.0563
+6.61%
$ 3.66 billion $ 9,004
Feb 16, 8 AM $ 0.0528
+1.93%
$ 3.43 billion $ 9,340
Feb 16, 7 AM $ 0.0518
-1.60%
$ 3.37 billion $ 9,541
Feb 16, 6 AM $ 0.0526
+1.94%
$ 3.42 billion $ 9,880
Feb 16, 5 AM $ 0.0516
+1.25%
$ 3.36 billion $ 9,870
Feb 15, 11 PM $ 0.0679
-6.97%
$ 4.41 billion $ 64,193
Feb 15, 10 PM $ 0.0756
+4.55%
$ 4.91 billion $ 64,110
Feb 15, 9 PM $ 0.0723
-3.01%
$ 4.7 billion $ 63,913
Feb 15, 8 PM $ 0.0745
+0.68%
$ 4.84 billion $ 66,078
Feb 15, 7 PM $ 0.074
+0.00%
$ 4.81 billion $ 66,708
Feb 15, 6 PM $ 0.074
-1.32%
$ 4.81 billion $ 71,990
Feb 15, 5 PM $ 0.075
-3.24%
$ 4.87 billion $ 195,428
Feb 15, 4 PM $ 0.0775
+0.69%
$ 5.04 billion $ 265,489
Feb 15, 3 PM $ 0.077
+2.78%
$ 4.88 billion $ 272,351
Feb 15, 2 PM $ 0.0721
-0.77%
$ 4.75 billion $ 274,351
Feb 15, 1 PM $ 0.073
-4.41%
$ 4.75 billion $ 277,198
Feb 15, 12 PM $ 0.0764
+1.81%
$ 4.96 billion $ 401,174
Feb 15, 11 AM $ 0.075
-3.81%
$ 4.88 billion $ 405,841
Feb 15, 10 AM $ 0.0816
-1.69%
$ 5.3 billion $ 473,100
Feb 15, 9 AM $ 0.083
+0.00%
$ 5.39 billion $ 478,826
Feb 15, 8 AM $ 0.083
-1.18%
$ 5.33 billion $ 577,339
Feb 15, 7 AM $ 0.078
-4.88%
$ 5.07 billion $ 611,893
Feb 15, 6 AM $ 0.078
-0.42%
$ 5.07 billion $ 753,454
Feb 15, 5 AM $ 0.0783
-5.71%
$ 5.09 billion $ 821,263
Feb 15, 4 AM $ 0.0844
-6.10%
$ 5.47 billion $ 876,872
Feb 15, 3 AM $ 0.086
+1.16%
$ 5.59 billion $ 923,930
Feb 15, 2 AM $ 0.081
-10.99%
$ 5.26 billion $ 980,752
Feb 15, 1 AM $ 0.091
-1.09%
$ 5.92 billion $ 976,011
Feb 15, 12 AM $ 0.093
+1.09%
$ 6.04 billion $ 975,925
Feb 14, 6 PM $ 0.14
-12.50%
$ 9.1 billion $ 949,511
Feb 14, 5 PM $ 0.162
+3.85%
$ 10.72 billion $ 957,021