Nexfi Wallet Historical Data

NEXFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.156
+1.96%
$ 10.14 billion $ 964,163
Feb 14, 3 PM $ 0.152
-0.65%
$ 9.88 billion $ 1.11 million
Feb 14, 2 PM $ 0.154
+2.67%
$ 9.75 billion $ 1.11 million
Feb 14, 1 PM $ 0.15
-7.41%
$ 9.75 billion $ 1.1 million
Feb 14, 12 PM $ 0.16
+1.91%
$ 10.4 billion $ 980,981
Feb 14, 11 AM $ 0.157
+3.97%
$ 10.21 billion $ 1.37 million
Feb 14, 10 AM $ 0.151
-2.58%
$ 9.81 billion $ 1.47 million
Feb 14, 9 AM $ 0.15
-5.06%
$ 9.75 billion $ 1.62 million
Feb 14, 3 AM $ 0.116
-2.52%
$ 7.54 billion $ 1.56 million
Feb 14, 2 AM $ 0.119
-2.46%
$ 7.74 billion $ 1.56 million
Feb 14, 1 AM $ 0.122
+5.17%
$ 7.93 billion $ 1.56 million
Feb 14, 12 AM $ 0.116
+0.00%
$ 7.54 billion $ 1.56 million
Feb 13, 6 PM $ 0.178
-10.55%
$ 11.57 billion $ 1.54 million
Feb 13, 5 PM $ 0.183
-7.58%
$ 11.89 billion $ 1.44 million
Feb 13, 4 PM $ 0.199
-8.29%
$ 13.2 billion $ 1.37 million
Feb 13, 12 PM $ 0.225
+15.38%
$ 14.63 billion $ 1.16 million
Feb 13, 11 AM $ 0.195
+0.00%
$ 12.68 billion $ 827,663
Feb 13, 5 AM $ 0.165
-3.51%
$ 10.72 billion $ 7,798
Feb 13, 4 AM $ 0.181
+0.00%
$ 11.77 billion $ 7,584
Feb 13, 3 AM $ 0.181
-3.72%
$ 11.77 billion $ 7,596
Feb 13, 2 AM $ 0.188
+6.82%
$ 12.22 billion $ 7,564
Feb 13, 1 AM $ 0.176
+1.73%
$ 11.44 billion $ 7,562
Feb 13, 12 AM $ 0.173
+4.22%
$ 11.24 billion $ 7,559
Feb 12, 11 PM $ 0.19
+0.00%
$ 12.35 billion $ 6,885
Feb 12, 10 PM $ 0.193
+14.20%
$ 12.54 billion $ 6,663
Feb 12, 9 PM $ 0.169
-3.43%
$ 10.98 billion $ 6,771
Feb 12, 8 PM $ 0.175
-3.31%
$ 11.38 billion $ 6,965
Feb 12, 7 PM $ 0.181
-3.72%
$ 11.77 billion $ 7,029
Feb 12, 6 PM $ 0.188
-3.09%
$ 12.22 billion $ 7,029
Feb 12, 5 PM $ 0.191
+0.53%
$ 12.41 billion $ 6,468
Feb 12, 4 PM $ 0.18
-18.18%
$ 11.7 billion $ 5,551
Feb 12, 3 PM $ 0.226
+28.41%
$ 14.69 billion $ 6,497
Feb 12, 2 PM $ 0.176
+0.57%
$ 11.44 billion $ 5,777
Feb 12, 1 PM $ 0.187
+4.47%
$ 12.15 billion $ 10,260
Feb 12, 11 AM $ 0.186
+0.00%
$ 12.09 billion $ 21,773
Feb 12, 10 AM $ 0.186
+18.47%
$ 12.09 billion $ 21,817
Feb 12, 9 AM $ 0.157
-17.37%
$ 10.21 billion $ 22,226
Feb 12, 8 AM $ 0.19
+0.00%
$ 12.35 billion $ 22,574
Feb 12, 7 AM $ 0.19
+0.00%
$ 12.35 billion $ 22,486
Feb 12, 6 AM $ 0.178
+0.00%
$ 11.57 billion $ 21,364
Feb 12, 5 AM $ 0.178
+9.20%
$ 11.57 billion $ 22,103
Feb 12, 4 AM $ 0.163
+3.82%
$ 10.6 billion $ 22,476
Feb 12, 3 AM $ 0.157
+0.00%
$ 10.21 billion $ 22,839
Feb 12, 2 AM $ 0.157
+0.00%
$ 10.21 billion $ 23,762
Feb 12, 1 AM $ 0.157
+0.00%
$ 10.21 billion $ 24,109
Feb 12, 12 AM $ 0.157
+1.95%
$ 10.21 billion $ 24,521
Feb 11, 11 PM $ 0.154
-2.53%
$ 10.01 billion $ 23,688
Feb 11, 10 PM $ 0.158
+5.33%
$ 10.27 billion $ 23,757
Feb 11, 9 PM $ 0.15
-0.66%
$ 9.75 billion $ 24,080
Feb 11, 8 PM $ 0.151
-3.21%
$ 9.81 billion $ 24,030