Nexfi Wallet Historical Data

NEXFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.156
+0.65%
$ 10.14 billion $ 24,304
Feb 11, 6 PM $ 0.155
+3.33%
$ 10.07 billion $ 24,455
Feb 11, 5 PM $ 0.15
+0.00%
$ 9.75 billion $ 102,336
Feb 11, 4 PM $ 0.16
-11.11%
$ 10.4 billion $ 241,543
Feb 11, 3 PM $ 0.173
+1.76%
$ 11.24 billion $ 320,906
Feb 11, 2 PM $ 0.17
-16.26%
$ 11.05 billion $ 321,654
Feb 11, 1 PM $ 0.207
+13.74%
$ 13.46 billion $ 317,256
Feb 11, 12 PM $ 0.182
-4.71%
$ 11.83 billion $ 313,509
Feb 11, 11 AM $ 0.189
+13.17%
$ 12.29 billion $ 307,104
Feb 11, 10 AM $ 0.168
-4.00%
$ 11.18 billion $ 305,555
Feb 11, 9 AM $ 0.175
-6.91%
$ 11.38 billion $ 305,084
Feb 11, 8 AM $ 0.188
-5.53%
$ 12.29 billion $ 304,685
Feb 11, 7 AM $ 0.199
+0.51%
$ 12.94 billion $ 304,597
Feb 11, 6 AM $ 0.198
+4.21%
$ 12.41 billion $ 304,615
Feb 11, 5 AM $ 0.19
-9.09%
$ 12.35 billion $ 303,869
Feb 11, 4 AM $ 0.209
+23.67%
$ 13.59 billion $ 303,476
Feb 11, 3 AM $ 0.169
-15.50%
$ 10.98 billion $ 303,174
Feb 11, 2 AM $ 0.203
-2.87%
$ 13.2 billion $ 302,243
Feb 11, 1 AM $ 0.209
+3.98%
$ 13.59 billion $ 301,854
Feb 11, 12 AM $ 0.2
+0.00%
$ 13 billion $ 301,423
Feb 10, 11 PM $ 0.2
-1.48%
$ 13 billion $ 301,295
Feb 10, 10 PM $ 0.203
+0.00%
$ 13.2 billion $ 301,217
Feb 10, 9 PM $ 0.203
+3.57%
$ 13.2 billion $ 300,856
Feb 10, 8 PM $ 0.182
-9.00%
$ 11.83 billion $ 300,470
Feb 10, 7 PM $ 0.21
+10.53%
$ 13.65 billion $ 300,144
Feb 10, 6 PM $ 0.195
-17.02%
$ 12.68 billion $ 299,930
Feb 10, 5 PM $ 0.224
+0.45%
$ 14.56 billion $ 229,653
Feb 10, 3 PM $ 0.222
+0.00%
$ 14.43 billion $ 2,236
Feb 10, 2 PM $ 0.222
+0.91%
$ 14.43 billion $ 2,245
Feb 10, 1 PM $ 0.22
+0.00%
$ 14.3 billion $ 4,154
Feb 10, 12 PM $ 0.22
+0.00%
$ 14.3 billion $ 6,525
Feb 10, 11 AM $ 0.22
+3.29%
$ 14.3 billion $ 6,515
Feb 10, 10 AM $ 0.194
+0.00%
$ 12.61 billion $ 6,428
Feb 10, 9 AM $ 0.214
+10.31%
$ 13.91 billion $ 6,521
Feb 10, 8 AM $ 0.194
+0.00%
$ 12.61 billion $ 6,502
Feb 10, 7 AM $ 0.219
+0.00%
$ 14.23 billion $ 6,579
Feb 10, 6 AM $ 0.225
+2.27%
$ 14.63 billion $ 6,519
Feb 10, 5 AM $ 0.22
+2.80%
$ 14.3 billion $ 6,480
Feb 10, 4 AM $ 0.214
-0.47%
$ 13.91 billion $ 6,464
Feb 10, 3 AM $ 0.215
+0.00%
$ 13.97 billion $ 6,478
Feb 10, 2 AM $ 0.194
+0.00%
$ 12.61 billion $ 6,457
Feb 10, 1 AM $ 0.194
+0.00%
$ 12.61 billion $ 6,457
Feb 10, 12 AM $ 0.211
+0.00%
$ 13.71 billion $ 6,452
Feb 9, 10 PM $ 0.186
+0.00%
$ 12.09 billion $ 6,454
Feb 9, 9 PM $ 0.186
-11.85%
$ 12.09 billion $ 6,485
Feb 9, 8 PM $ 0.211
-0.47%
$ 13.71 billion $ 6,804
Feb 9, 5 PM $ 0.236
+11.85%
$ 15.34 billion $ 6,858
Feb 9, 4 PM $ 0.211
+5.50%
$ 13.71 billion $ 6,695
Feb 9, 3 PM $ 0.197
-2.96%
$ 12.8 billion $ 6,294
Feb 9, 2 PM $ 0.188
-28.52%
$ 12.22 billion $ 6,342