Nexfi Wallet Historical Data

NEXFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.254
+8.55%
$ 16.51 billion $ 3,118
Feb 9, 7 AM $ 0.244
+0.00%
$ 15.86 billion $ 3,918
Feb 9, 6 AM $ 0.244
+0.00%
$ 15.86 billion $ 4,049
Feb 9, 5 AM $ 0.216
+0.00%
$ 14.04 billion $ 4,048
Feb 9, 4 AM $ 0.216
+0.47%
$ 14.04 billion $ 4,113
Feb 9, 3 AM $ 0.215
+0.00%
$ 13.97 billion $ 4,159
Feb 9, 2 AM $ 0.215
+0.00%
$ 13.97 billion $ 4,236
Feb 9, 1 AM $ 0.215
+0.00%
$ 13.97 billion $ 4,260
Feb 9, 12 AM $ 0.215
+2.87%
$ 13.97 billion $ 4,260
Feb 8, 11 PM $ 0.209
-0.95%
$ 13.59 billion $ 4,344
Feb 8, 10 PM $ 0.248
+0.00%
$ 16.12 billion $ 4,430
Feb 8, 9 PM $ 0.237
-4.44%
$ 15.4 billion $ 4,399
Feb 8, 6 PM $ 0.245
-3.16%
$ 15.93 billion $ 4,746
Feb 8, 5 PM $ 0.253
+1.20%
$ 16.45 billion $ 4,961
Feb 8, 4 PM $ 0.25
-5.66%
$ 16.25 billion $ 17,735
Feb 8, 3 PM $ 0.26
+2.36%
$ 16.9 billion $ 19,038
Feb 8, 2 PM $ 0.254
-0.78%
$ 16.51 billion $ 19,282
Feb 8, 1 PM $ 0.256
-0.39%
$ 16.64 billion $ 19,796
Feb 8, 12 PM $ 0.257
+0.00%
$ 16.7 billion $ 19,558
Feb 8, 11 AM $ 0.255
+1.19%
$ 16.57 billion $ 19,574
Feb 8, 10 AM $ 0.252
-6.67%
$ 16.38 billion $ 19,735
Feb 8, 9 AM $ 0.276
+4.55%
$ 17.94 billion $ 19,393
Feb 8, 8 AM $ 0.264
+4.35%
$ 17.16 billion $ 18,055
Feb 8, 7 AM $ 0.252
-3.45%
$ 16.38 billion $ 25,389
Feb 8, 6 AM $ 0.261
+0.00%
$ 16.96 billion $ 25,641
Feb 8, 5 AM $ 0.279
+0.00%
$ 18.14 billion $ 25,661
Feb 8, 4 AM $ 0.262
+1.95%
$ 17.03 billion $ 25,655
Feb 8, 3 AM $ 0.257
-1.15%
$ 16.7 billion $ 25,594
Feb 8, 2 AM $ 0.26
-1.52%
$ 16.9 billion $ 25,649
Feb 8, 1 AM $ 0.264
+0.00%
$ 17.16 billion $ 25,759
Feb 8, 12 AM $ 0.264
+3.13%
$ 17.16 billion $ 25,992
Feb 7, 11 PM $ 0.256
+2.40%
$ 16.64 billion $ 25,914
Feb 7, 5 PM $ 0.343
+27.51%
$ 22.3 billion $ 23,922
Feb 7, 4 PM $ 0.26
-3.70%
$ 16.9 billion $ 12,533
Feb 7, 3 PM $ 0.266
+1.53%
$ 17.29 billion $ 14,020
Feb 7, 2 PM $ 0.262
+0.00%
$ 17.03 billion $ 14,668
Feb 7, 1 PM $ 0.262
-2.60%
$ 17.03 billion $ 14,217
Feb 7, 12 PM $ 0.269
+3.46%
$ 17.48 billion $ 14,286
Feb 7, 11 AM $ 0.26
-0.38%
$ 16.9 billion $ 14,856
Feb 7, 10 AM $ 0.261
+0.00%
$ 16.96 billion $ 15,071
Feb 7, 9 AM $ 0.261
-3.33%
$ 16.96 billion $ 15,122
Feb 7, 8 AM $ 0.27
+0.37%
$ 17.55 billion $ 15,253
Feb 7, 7 AM $ 0.269
+5.08%
$ 17.48 billion $ 7,877
Feb 7, 6 AM $ 0.256
+0.00%
$ 16.64 billion $ 8,498
Feb 7, 5 AM $ 0.256
+0.00%
$ 16.64 billion $ 8,817
Feb 7, 4 AM $ 0.256
+0.00%
$ 16.64 billion $ 8,791
Feb 7, 3 AM $ 0.256
-1.92%
$ 16.64 billion $ 8,944
Feb 7, 2 AM $ 0.261
+1.56%
$ 16.96 billion $ 8,895
Feb 7, 1 AM $ 0.257
-2.28%
$ 16.7 billion $ 8,716
Feb 7, 12 AM $ 0.263
+1.54%
$ 17.09 billion $ 8,564