Nexfi Wallet Historical Data

NEXFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.259
+0.00%
$ 16.84 billion $ 8,595
Feb 6, 10 PM $ 0.259
+0.39%
$ 16.84 billion $ 8,642
Feb 6, 9 PM $ 0.258
+0.39%
$ 16.77 billion $ 9,031
Feb 6, 8 PM $ 0.256
+0.00%
$ 16.64 billion $ 9,611
Feb 6, 7 PM $ 0.256
-7.25%
$ 16.64 billion $ 9,597
Feb 6, 6 PM $ 0.276
+5.75%
$ 17.94 billion $ 10,967
Feb 6, 5 PM $ 0.261
-4.04%
$ 16.96 billion $ 77,219
Feb 6, 4 PM $ 0.272
-6.53%
$ 18.27 billion $ 616,886
Feb 6, 3 PM $ 0.297
+4.58%
$ 19.3 billion $ 968,643
Feb 6, 2 PM $ 0.284
+2.90%
$ 18.46 billion $ 968,882
Feb 6, 1 PM $ 0.276
+0.00%
$ 17.94 billion $ 968,803
Feb 6, 12 PM $ 0.276
-1.08%
$ 17.94 billion $ 968,882
Feb 6, 11 AM $ 0.279
-0.36%
$ 18.14 billion $ 968,382
Feb 6, 10 AM $ 0.28
+1.45%
$ 18.2 billion $ 968,293
Feb 6, 9 AM $ 0.276
-0.36%
$ 17.94 billion $ 968,191
Feb 6, 8 AM $ 0.277
-3.82%
$ 18 billion $ 968,019
Feb 6, 7 AM $ 0.288
-9.15%
$ 18.72 billion $ 968,309
Feb 6, 6 AM $ 0.34
+24.09%
$ 22.1 billion $ 967,230
Feb 6, 5 AM $ 0.274
-0.72%
$ 17.81 billion $ 966,980
Feb 6, 4 AM $ 0.276
-9.80%
$ 17.94 billion $ 1.03 million
Feb 6, 3 AM $ 0.306
+14.61%
$ 19.89 billion $ 1.03 million
Feb 6, 2 AM $ 0.267
+0.38%
$ 17.36 billion $ 1.03 million
Feb 6, 1 AM $ 0.266
-0.37%
$ 17.29 billion $ 1.03 million
Feb 6, 12 AM $ 0.267
-4.64%
$ 17.36 billion $ 1.03 million
Feb 5, 11 PM $ 0.28
-2.44%
$ 18.2 billion $ 1.03 million
Feb 5, 10 PM $ 0.287
-10.31%
$ 18.66 billion $ 1.03 million
Feb 5, 9 PM $ 0.306
+9.68%
$ 19.89 billion $ 1.03 million
Feb 5, 8 PM $ 0.279
-4.12%
$ 18.14 billion $ 1.03 million
Feb 5, 7 PM $ 0.282
+2.17%
$ 18.33 billion $ 1.03 million
Feb 5, 6 PM $ 0.276
-6.12%
$ 17.94 billion $ 1.03 million
Feb 5, 5 PM $ 0.384
-33.68%
$ 24.96 billion $ 962,594
Feb 5, 4 PM $ 0.532
-11.19%
$ 34.58 billion $ 387,426
Feb 5, 3 PM $ 0.496
+18.10%
$ 32.24 billion $ 72,050
Feb 5, 2 PM $ 0.422
+0.24%
$ 27.43 billion $ 71,410
Feb 5, 1 PM $ 0.421
+3.69%
$ 27.36 billion $ 72,173
Feb 5, 12 PM $ 0.406
-4.02%
$ 26.39 billion $ 72,130
Feb 5, 11 AM $ 0.423
+1.93%
$ 27.5 billion $ 72,911
Feb 5, 10 AM $ 0.415
-9.98%
$ 26.98 billion $ 72,874
Feb 5, 9 AM $ 0.461
-3.56%
$ 29.96 billion $ 72,982
Feb 5, 8 AM $ 0.506
+0.00%
$ 32.89 billion $ 75,279
Feb 5, 7 AM $ 0.506
+0.00%
$ 32.89 billion $ 75,691
Feb 5, 6 AM $ 0.506
+0.00%
$ 32.89 billion $ 76,244
Feb 5, 5 AM $ 0.506
+0.00%
$ 32.89 billion $ 76,588
Feb 5, 4 AM $ 0.506
+17.13%
$ 32.89 billion $ 16,227
Feb 5, 3 AM $ 0.432
+5.37%
$ 28.08 billion $ 16,106
Feb 5, 2 AM $ 0.41
+0.00%
$ 26.65 billion $ 16,013
Feb 5, 1 AM $ 0.41
-3.07%
$ 26.65 billion $ 16,058
Feb 5, 12 AM $ 0.423
+3.93%
$ 27.5 billion $ 16,191
Feb 4, 11 PM $ 0.435
-2.68%
$ 28.27 billion $ 16,326
Feb 4, 10 PM $ 0.447
-0.67%
$ 29.05 billion $ 16,256