Nexfi Wallet Historical Data

NEXFI Page 3
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.0₆62
+0.00%
$40,300 $2,248
Apr 9, 10 PM $0.0₆62
+3.33%
$40,300 $2,249
Apr 9, 9 PM $0.0₆6
-4.76%
$39,000 $2,247
Apr 9, 8 PM $0.0₆63
+0.00%
$40,950 $2,251
Apr 9, 7 PM $0.0₆63
+0.00%
$40,950 $2,247
Apr 9, 6 PM $0.0₆63
+0.00%
$40,950 $2,248
Apr 9, 5 PM $0.0₆63
+1.61%
$40,950 $2,254
Apr 9, 4 PM $0.0₆62
+1.64%
$40,300 $2,266
Apr 9, 3 PM $0.0₆61
-1.61%
$39,650 $2,339
Apr 9, 2 PM $0.0₆62
+0.00%
$40,300 $2,380
Apr 9, 1 PM $0.0₆62
-4.62%
$40,300 $2,387
Apr 9, 12 PM $0.0₆65
+0.00%
$42,250 $2,380
Apr 9, 11 AM $0.0₆65
+0.00%
$42,250 $2,384
Apr 9, 10 AM $0.0₆68
+0.00%
$44,200 $2,357
Apr 9, 9 AM $0.0₆68
+4.62%
$44,200 $2,422
Apr 9, 8 AM $0.0₆65
+0.00%
$42,250 $2,385
Apr 9, 7 AM $0.0₆61
+0.00%
$39,650 $1,938
Apr 9, 1 AM $0.0₆67
+1.52%
$43,550 $962
Apr 9, 12 AM $0.0₆66
-7.04%
$42,900 $660
Apr 8, 11 PM $0.0₆71
+2.90%
$46,150 $582
Apr 8, 10 PM $0.0₆69
+0.00%
$44,850 $604
Apr 8, 9 PM $0.0₆69
+0.00%
$44,850 $843
Apr 8, 8 PM $0.0₆69
+0.00%
$44,850 $2,178
Apr 8, 7 PM $0.0₆69
+0.00%
$44,850 $3,856
Apr 8, 6 PM $0.0₆69
+1.47%
$44,850 $4,059
Apr 8, 5 PM $0.0₆68
-5.56%
$44,200 $8,620
Apr 8, 4 PM $0.0₆72
+7.46%
$46,800 $8,598
Apr 8, 3 PM $0.0₆62
-1.59%
$40,300 $8,513
Apr 8, 2 PM $0.0₆62
+3.33%
$40,300 $8,567
Apr 8, 1 PM $0.0₆6
+0.00%
$39,000 $8,565
Apr 8, 12 PM $0.0₆6
+5.26%
$39,000 $8,590
Apr 8, 11 AM $0.0₆57
-1.72%
$37,050 $8,815
Apr 8, 10 AM $0.0₆58
-3.33%
$37,700 $8,852
Apr 8, 8 AM $0.0₆56
-1.75%
$36,400 $8,807
Apr 8, 7 AM $0.0₆57
+0.00%
$37,050 $10,619
Apr 8, 6 AM $0.0₆54
+5.88%
$35,100 $11,172
Apr 8, 5 AM $0.0₆51
-1.92%
$33,150 $11,180
Apr 8, 4 AM $0.0₆52
+0.00%
$33,800 $11,178
Apr 8, 3 AM $0.0₆52
+1.96%
$33,800 $11,150
Apr 8, 2 AM $0.0₆51
-5.56%
$33,150 $11,135
Apr 8, 1 AM $0.0₆5
+0.00%
$32,500 $11,110
Apr 8, 12 AM $0.0₆5
-1.96%
$32,500 $11,141
Apr 7, 11 PM $0.0₆51
+4.08%
$33,150 $11,159
Apr 7, 10 PM $0.0₆61
+0.00%
$39,650 $10,962
Apr 7, 9 PM $0.0₆61
+12.96%
$39,650 $10,962
Apr 7, 8 PM $0.0₆54
-1.82%
$35,100 $9,625
Apr 7, 7 PM $0.0₆56
-5.08%
$36,400 $7,972
Apr 7, 6 PM $0.0₆58
+31.82%
$37,700 $7,670
Apr 7, 5 PM $0.0₆44
+0.00%
$28,600 $3,159
Apr 7, 4 PM $0.0₆44
-2.22%
$28,600 $3,159