Nexfi Wallet Historical Data

NEXFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₆62
+0.00%
$ 40,300 $ 2,248
Apr 9, 10 PM $ 0.0₆62
+3.33%
$ 40,300 $ 2,249
Apr 9, 9 PM $ 0.0₆6
-4.76%
$ 39,000 $ 2,247
Apr 9, 8 PM $ 0.0₆63
+0.00%
$ 40,950 $ 2,251
Apr 9, 7 PM $ 0.0₆63
+0.00%
$ 40,950 $ 2,247
Apr 9, 6 PM $ 0.0₆63
+0.00%
$ 40,950 $ 2,248
Apr 9, 5 PM $ 0.0₆63
+1.61%
$ 40,950 $ 2,254
Apr 9, 4 PM $ 0.0₆62
+1.64%
$ 40,300 $ 2,266
Apr 9, 3 PM $ 0.0₆61
-1.61%
$ 39,650 $ 2,339
Apr 9, 2 PM $ 0.0₆62
+0.00%
$ 40,300 $ 2,380
Apr 9, 1 PM $ 0.0₆62
-4.62%
$ 40,300 $ 2,387
Apr 9, 12 PM $ 0.0₆65
+0.00%
$ 42,250 $ 2,380
Apr 9, 11 AM $ 0.0₆65
+0.00%
$ 42,250 $ 2,384
Apr 9, 10 AM $ 0.0₆68
+0.00%
$ 44,200 $ 2,357
Apr 9, 9 AM $ 0.0₆68
+4.62%
$ 44,200 $ 2,422
Apr 9, 8 AM $ 0.0₆65
+0.00%
$ 42,250 $ 2,385
Apr 9, 7 AM $ 0.0₆61
+0.00%
$ 39,650 $ 1,938
Apr 9, 1 AM $ 0.0₆67
+1.52%
$ 43,550 $ 962
Apr 9, 12 AM $ 0.0₆66
-7.04%
$ 42,900 $ 660
Apr 8, 11 PM $ 0.0₆71
+2.90%
$ 46,150 $ 582
Apr 8, 10 PM $ 0.0₆69
+0.00%
$ 44,850 $ 604
Apr 8, 9 PM $ 0.0₆69
+0.00%
$ 44,850 $ 843
Apr 8, 8 PM $ 0.0₆69
+0.00%
$ 44,850 $ 2,178
Apr 8, 7 PM $ 0.0₆69
+0.00%
$ 44,850 $ 3,856
Apr 8, 6 PM $ 0.0₆69
+1.47%
$ 44,850 $ 4,059
Apr 8, 5 PM $ 0.0₆68
-5.56%
$ 44,200 $ 8,620
Apr 8, 4 PM $ 0.0₆72
+7.46%
$ 46,800 $ 8,598
Apr 8, 3 PM $ 0.0₆62
-1.59%
$ 40,300 $ 8,513
Apr 8, 2 PM $ 0.0₆62
+3.33%
$ 40,300 $ 8,567
Apr 8, 1 PM $ 0.0₆6
+0.00%
$ 39,000 $ 8,565
Apr 8, 12 PM $ 0.0₆6
+5.26%
$ 39,000 $ 8,590
Apr 8, 11 AM $ 0.0₆57
-1.72%
$ 37,050 $ 8,815
Apr 8, 10 AM $ 0.0₆58
-3.33%
$ 37,700 $ 8,852
Apr 8, 8 AM $ 0.0₆56
-1.75%
$ 36,400 $ 8,807
Apr 8, 7 AM $ 0.0₆57
+0.00%
$ 37,050 $ 10,619
Apr 8, 6 AM $ 0.0₆54
+5.88%
$ 35,100 $ 11,172
Apr 8, 5 AM $ 0.0₆51
-1.92%
$ 33,150 $ 11,180
Apr 8, 4 AM $ 0.0₆52
+0.00%
$ 33,800 $ 11,178
Apr 8, 3 AM $ 0.0₆52
+1.96%
$ 33,800 $ 11,150
Apr 8, 2 AM $ 0.0₆51
-5.56%
$ 33,150 $ 11,135
Apr 8, 1 AM $ 0.0₆5
+0.00%
$ 32,500 $ 11,110
Apr 8, 12 AM $ 0.0₆5
-1.96%
$ 32,500 $ 11,141
Apr 7, 11 PM $ 0.0₆51
+4.08%
$ 33,150 $ 11,159
Apr 7, 10 PM $ 0.0₆61
+0.00%
$ 39,650 $ 10,962
Apr 7, 9 PM $ 0.0₆61
+12.96%
$ 39,650 $ 10,962
Apr 7, 8 PM $ 0.0₆54
-1.82%
$ 35,100 $ 9,625
Apr 7, 7 PM $ 0.0₆56
-5.08%
$ 36,400 $ 7,972
Apr 7, 6 PM $ 0.0₆58
+31.82%
$ 37,700 $ 7,670
Apr 7, 5 PM $ 0.0₆44
+0.00%
$ 28,600 $ 3,159
Apr 7, 4 PM $ 0.0₆44
-2.22%
$ 28,600 $ 3,159