Nexfi Wallet Historical Data

NEXFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.45
+0.00%
$ 29.25 billion $ 16,294
Feb 4, 8 PM $ 0.45
-0.44%
$ 29.25 billion $ 16,377
Feb 4, 7 PM $ 0.452
+13.00%
$ 29.38 billion $ 12,831
Feb 4, 6 PM $ 0.4
-5.21%
$ 26 billion $ 13,433
Feb 4, 5 PM $ 0.425
-10.90%
$ 28.14 billion $ 13,786
Feb 4, 4 PM $ 0.491
-19.77%
$ 31.98 billion $ 243,223
Feb 4, 3 PM $ 0.612
+13.33%
$ 39.78 billion $ 576,686
Feb 4, 2 PM $ 0.54
-6.57%
$ 35.1 billion $ 576,823
Feb 4, 1 PM $ 0.578
-0.69%
$ 37.57 billion $ 576,220
Feb 4, 12 PM $ 0.521
-5.27%
$ 33.87 billion $ 576,328
Feb 4, 11 AM $ 0.55
-4.84%
$ 35.75 billion $ 575,599
Feb 4, 10 AM $ 0.578
+5.28%
$ 37.57 billion $ 575,599
Feb 4, 9 AM $ 0.549
-3.68%
$ 35.69 billion $ 576,299
Feb 4, 8 AM $ 0.57
+3.83%
$ 37.05 billion $ 576,636
Feb 4, 7 AM $ 0.549
-1.08%
$ 35.69 billion $ 574,652
Feb 4, 6 AM $ 0.555
-2.97%
$ 36.08 billion $ 574,392
Feb 4, 4 AM $ 0.6
+6.95%
$ 39 billion $ 574,442
Feb 4, 3 AM $ 0.561
-1.41%
$ 36.47 billion $ 574,507
Feb 4, 2 AM $ 0.569
+1.07%
$ 36.98 billion $ 576,524
Feb 4, 1 AM $ 0.563
-10.49%
$ 36.59 billion $ 576,560
Feb 4, 12 AM $ 0.629
+16.48%
$ 40.88 billion $ 576,483
Feb 3, 11 PM $ 0.54
+1.31%
$ 35.1 billion $ 576,399
Feb 3, 10 PM $ 0.533
-5.33%
$ 34.65 billion $ 576,545
Feb 3, 9 PM $ 0.563
+6.03%
$ 36.59 billion $ 576,611
Feb 3, 8 PM $ 0.531
-9.23%
$ 34.52 billion $ 577,125
Feb 3, 7 PM $ 0.585
+8.33%
$ 38.02 billion $ 578,514
Feb 3, 6 PM $ 0.54
-3.57%
$ 35.1 billion $ 588,818
Feb 3, 5 PM $ 0.725
-4.61%
$ 47.13 billion $ 589,909
Feb 3, 3 PM $ 0.7
-2.78%
$ 45.5 billion $ 38,090
Feb 3, 2 PM $ 0.72
-6.25%
$ 46.8 billion $ 77,621
Feb 3, 1 PM $ 0.7
+9.89%
$ 45.5 billion $ 87,926
Feb 3, 12 PM $ 0.637
+1.43%
$ 41.41 billion $ 88,882
Feb 3, 6 AM $ 0.851
-2.07%
$ 55.31 billion $ 115,816
Feb 3, 5 AM $ 0.869
+8.63%
$ 56.48 billion $ 119,203
Feb 3, 4 AM $ 0.8
-9.30%
$ 52 billion $ 139,347
Feb 3, 3 AM $ 0.882
+8.75%
$ 57.33 billion $ 337,095
Feb 3, 2 AM $ 0.811
+2.40%
$ 52.72 billion $ 607,581
Feb 3, 1 AM $ 0.792
+0.51%
$ 51.48 billion $ 609,712
Feb 2, 7 PM $ 1.15
+10.25%
$ 71.17 billion $ 626,565
Feb 2, 6 PM $ 1
-12.11%
$ 65.13 billion $ 622,309
Feb 2, 4 PM $ 1.2
+0.00%
$ -- $ 714,688
Feb 2, 3 PM $ 1.23
-3.99%
$ 79.82 billion $ 712,221
Feb 2, 2 PM $ 1.19
-12.06%
$ 77.28 billion $ 2.27 million
Feb 2, 1 PM $ 1.35
-0.22%
$ 87.88 billion $ 2.87 million
Feb 2, 11 AM $ 1.5
+4.97%
$ 97.5 billion $ 5.63 million
Feb 2, 10 AM $ 1.5
-0.27%
$ 97.44 billion $ 6.44 million
Feb 2, 4 AM $ 4.88
+18.10%
$ 317.26 billion $ 6.47 million
Download