Nexfi Wallet Historical Data

NEXFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0₆39
+0.00%
$ 25,350 $ 2,761
Apr 7, 9 AM $ 0.0₆39
-7.14%
$ 25,350 $ 2,762
Apr 7, 8 AM $ 0.0₆43
+0.00%
$ 27,950 $ 2,604
Apr 7, 7 AM $ 0.0₆43
+2.38%
$ 27,950 $ 269
Apr 7, 6 AM $ 0.0₆42
+0.00%
$ 27,300 $ 279
Apr 7, 5 AM $ 0.0₆42
+0.00%
$ 27,300 $ 264
Apr 7, 4 AM $ 0.0₆42
+0.00%
$ 27,300 $ 298
Apr 7, 3 AM $ 0.0₆42
+0.00%
$ 27,300 $ 302
Apr 7, 2 AM $ 0.0₆42
+0.00%
$ 27,300 $ 308
Apr 7, 1 AM $ 0.0₆42
+13.51%
$ 27,300 $ 324
Apr 7, 12 AM $ 0.0₆37
-7.50%
$ 24,050 $ 291
Apr 6, 11 PM $ 0.0₆36
+0.00%
$ 23,400 $ 241
Apr 6, 10 PM $ 0.0₆36
+0.00%
$ 23,400 $ 269
Apr 6, 9 PM $ 0.0₆36
+0.00%
$ 23,400 $ 269
Apr 6, 8 PM $ 0.0₆36
+0.00%
$ 23,400 $ 309
Apr 6, 7 PM $ 0.0₆36
+0.00%
$ 23,400 $ 339
Apr 6, 6 PM $ 0.0₆36
+2.86%
$ 23,400 $ 339
Apr 6, 5 PM $ 0.0₆35
+0.00%
$ 22,750 $ 340
Apr 6, 4 PM $ 0.0₆35
+0.00%
$ 22,750 $ 353
Apr 6, 3 PM $ 0.0₆36
+0.00%
$ 23,400 $ 348
Apr 6, 2 PM $ 0.0₆36
+0.00%
$ 23,400 $ 348
Apr 6, 10 AM $ 0.0₆33
+0.00%
$ 21,450 $ 354
Apr 6, 9 AM $ 0.0₆33
+0.00%
$ 21,450 $ 354
Apr 6, 8 AM $ 0.0₆33
-2.94%
$ 21,450 $ 354
Apr 6, 7 AM $ 0.0₆34
+3.03%
$ 22,100 $ 349
Apr 6, 4 AM $ 0.0₆32
+0.00%
$ 20,800 $ 287
Apr 6, 3 AM $ 0.0₆32
+0.00%
$ 20,800 $ 302
Apr 6, 2 AM $ 0.0₆32
-17.95%
$ 20,800 $ 296
Apr 6, 1 AM $ 0.0₆39
-2.50%
$ 25,350 $ 282
Apr 6, 12 AM $ 0.0₆4
-2.44%
$ 26,000 $ 274
Apr 5, 11 PM $ 0.0₆41
+0.00%
$ 26,650 $ 230
Apr 5, 10 PM $ 0.0₆41
+0.00%
$ 26,650 $ 155
Apr 5, 9 PM $ 0.0₆37
+0.00%
$ 24,050 $ 136
Apr 5, 5 PM $ 0.0₆38
+0.00%
$ 24,700 $ 234
Apr 5, 4 PM $ 0.0₆38
+0.00%
$ 24,700 $ 236
Apr 5, 3 PM $ 0.0₆38
+0.00%
$ 24,700 $ 269
Apr 5, 2 PM $ 0.0₆36
+0.00%
$ 23,400 $ 276
Apr 5, 1 PM $ 0.0₆36
-7.69%
$ 23,400 $ 276
Apr 5, 12 PM $ 0.0₆39
+0.00%
$ 25,350 $ 267
Apr 5, 11 AM $ 0.0₆39
-2.50%
$ 25,350 $ 267
Apr 5, 10 AM $ 0.0₆4
+0.00%
$ 26,000 $ 266
Apr 5, 9 AM $ 0.0₆4
+0.00%
$ 26,000 $ 266
Apr 5, 8 AM $ 0.0₆4
+0.00%
$ 26,000 $ 278
Apr 5, 7 AM $ 0.0₆4
-2.44%
$ 26,000 $ 281
Apr 5, 6 AM $ 0.0₆41
-2.38%
$ 26,650 $ 294
Apr 5, 5 AM $ 0.0₆42
+0.00%
$ 27,300 $ 292
Apr 5, 4 AM $ 0.0₆42
+5.00%
$ 27,300 $ 292
Apr 5, 3 AM $ 0.0₆4
+0.00%
$ 26,000 $ 419
Apr 5, 2 AM $ 0.0₆4
+0.00%
$ 26,000 $ 427
Apr 5, 1 AM $ 0.0₆4
+0.00%
$ 26,000 $ 426