Nexfi Wallet Historical Data

NEXFI Page 4
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.0₆42
+7.69%
$27,300 $2,823
Apr 7, 11 AM $0.0₆39
+0.00%
$25,350 $2,808
Apr 7, 10 AM $0.0₆39
+0.00%
$25,350 $2,761
Apr 7, 9 AM $0.0₆39
-7.14%
$25,350 $2,762
Apr 7, 8 AM $0.0₆43
+0.00%
$27,950 $2,604
Apr 7, 7 AM $0.0₆43
+2.38%
$27,950 $269
Apr 7, 6 AM $0.0₆42
+0.00%
$27,300 $279
Apr 7, 5 AM $0.0₆42
+0.00%
$27,300 $264
Apr 7, 4 AM $0.0₆42
+0.00%
$27,300 $298
Apr 7, 3 AM $0.0₆42
+0.00%
$27,300 $302
Apr 7, 2 AM $0.0₆42
+0.00%
$27,300 $308
Apr 7, 1 AM $0.0₆42
+13.51%
$27,300 $324
Apr 7, 12 AM $0.0₆37
-7.50%
$24,050 $291
Apr 6, 11 PM $0.0₆36
+0.00%
$23,400 $241
Apr 6, 10 PM $0.0₆36
+0.00%
$23,400 $269
Apr 6, 9 PM $0.0₆36
+0.00%
$23,400 $269
Apr 6, 8 PM $0.0₆36
+0.00%
$23,400 $309
Apr 6, 7 PM $0.0₆36
+0.00%
$23,400 $339
Apr 6, 6 PM $0.0₆36
+2.86%
$23,400 $339
Apr 6, 5 PM $0.0₆35
+0.00%
$22,750 $340
Apr 6, 4 PM $0.0₆35
+0.00%
$22,750 $353
Apr 6, 3 PM $0.0₆36
+0.00%
$23,400 $348
Apr 6, 2 PM $0.0₆36
+0.00%
$23,400 $348
Apr 6, 10 AM $0.0₆33
+0.00%
$21,450 $354
Apr 6, 9 AM $0.0₆33
+0.00%
$21,450 $354
Apr 6, 8 AM $0.0₆33
-2.94%
$21,450 $354
Apr 6, 7 AM $0.0₆34
+3.03%
$22,100 $349
Apr 6, 4 AM $0.0₆32
+0.00%
$20,800 $287
Apr 6, 3 AM $0.0₆32
+0.00%
$20,800 $302
Apr 6, 2 AM $0.0₆32
-17.95%
$20,800 $296
Apr 6, 1 AM $0.0₆39
-2.50%
$25,350 $282
Apr 6, 12 AM $0.0₆4
-2.44%
$26,000 $274
Apr 5, 11 PM $0.0₆41
+0.00%
$26,650 $230
Apr 5, 10 PM $0.0₆41
+0.00%
$26,650 $155
Apr 5, 9 PM $0.0₆37
+0.00%
$24,050 $136
Apr 5, 5 PM $0.0₆38
+0.00%
$24,700 $234
Apr 5, 4 PM $0.0₆38
+0.00%
$24,700 $236
Apr 5, 3 PM $0.0₆38
+0.00%
$24,700 $269
Apr 5, 2 PM $0.0₆36
+0.00%
$23,400 $276
Apr 5, 1 PM $0.0₆36
-7.69%
$23,400 $276
Apr 5, 12 PM $0.0₆39
+0.00%
$25,350 $267
Apr 5, 11 AM $0.0₆39
-2.50%
$25,350 $267
Apr 5, 10 AM $0.0₆4
+0.00%
$26,000 $266
Apr 5, 9 AM $0.0₆4
+0.00%
$26,000 $266
Apr 5, 8 AM $0.0₆4
+0.00%
$26,000 $278
Apr 5, 7 AM $0.0₆4
-2.44%
$26,000 $281
Apr 5, 6 AM $0.0₆41
-2.38%
$26,650 $294
Apr 5, 5 AM $0.0₆42
+0.00%
$27,300 $292
Apr 5, 4 AM $0.0₆42
+5.00%
$27,300 $292
Apr 5, 3 AM $0.0₆4
+0.00%
$26,000 $419