Nexfi Wallet Historical Data

NEXFI Page 5
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $0.0₆4
+0.00%
$26,000 $427
Apr 5, 1 AM $0.0₆4
+0.00%
$26,000 $426
Apr 4, 9 PM $0.0₆38
+0.00%
$24,700 $469
Apr 4, 8 PM $0.0₆38
-2.56%
$24,700 $469
Apr 4, 7 PM $0.0₆41
+0.00%
$26,650 $449
Apr 4, 6 PM $0.0₆41
-2.38%
$26,650 $449
Apr 4, 5 PM $0.0₆42
+0.00%
$27,300 $346
Apr 4, 4 PM $0.0₆42
+2.44%
$27,300 $346
Apr 4, 3 PM $0.0₆41
+0.00%
$26,650 $320
Apr 4, 2 PM $0.0₆41
+0.00%
$26,650 $347
Apr 4, 1 PM $0.0₆41
+0.00%
$26,650 $338
Apr 4, 12 PM $0.0₆41
+0.00%
$26,650 $335
Apr 4, 11 AM $0.0₆41
+0.00%
$26,650 $354
Apr 4, 10 AM $0.0₆41
+0.00%
$26,650 $356
Apr 4, 9 AM $0.0₆41
-4.65%
$26,650 $356
Apr 4, 8 AM $0.0₆43
+0.00%
$27,950 $344
Apr 4, 7 AM $0.0₆43
+2.38%
$27,950 $341
Apr 4, 6 AM $0.0₆42
+0.00%
$27,300 $321
Apr 4, 5 AM $0.0₆42
+0.00%
$27,300 $321
Apr 4, 4 AM $0.0₆42
-2.33%
$27,300 $325
Apr 4, 3 AM $0.0₆43
+0.00%
$27,950 $184
Apr 4, 2 AM $0.0₆43
+0.00%
$27,950 $176
Apr 4, 1 AM $0.0₆43
+2.38%
$27,950 $225
Apr 4, 12 AM $0.0₆42
+0.00%
$27,300 $133
Apr 3, 11 PM $0.0₆42
+0.00%
$27,300 $141
Apr 3, 10 PM $0.0₆42
+0.00%
$27,300 $317
Apr 3, 9 PM $0.0₆42
+5.00%
$27,300 $329
Apr 3, 8 PM $0.0₆4
+0.00%
$26,000 $322
Apr 3, 7 PM $0.0₆4
+0.00%
$26,000 $324
Apr 3, 6 PM $0.0₆4
+0.00%
$26,000 $335
Apr 3, 5 PM $0.0₆4
-2.44%
$26,000 $337
Apr 3, 4 PM $0.0₆41
-2.38%
$26,650 $339
Apr 3, 3 PM $0.0₆42
+2.44%
$27,300 $414
Apr 3, 2 PM $0.0₆41
+0.00%
$26,650 $418
Apr 3, 1 PM $0.0₆41
+0.00%
$26,650 $723
Apr 3, 12 PM $0.0₆41
+7.89%
$26,650 $4,313
Apr 3, 11 AM $0.0₆38
+5.56%
$24,700 $4,294
Apr 3, 10 AM $0.0₆36
+0.00%
$23,400 $4,289
Apr 3, 9 AM $0.0₆36
+0.00%
$23,400 $4,289
Apr 3, 8 AM $0.0₆36
+0.00%
$23,400 $4,367
Apr 3, 2 AM $0.0₆43
+0.00%
$27,950 $4,622
Apr 2, 11 PM $0.0₆41
+5.13%
$26,650 $4,513
Apr 2, 10 PM $0.0₆39
+2.63%
$25,350 $4,500
Apr 2, 9 PM $0.0₆38
+0.00%
$24,700 $4,489
Apr 2, 8 PM $0.0₆38
+2.70%
$24,700 $4,568
Apr 2, 7 PM $0.0₆37
-2.63%
$24,050 $4,572
Apr 2, 6 PM $0.0₆38
+0.00%
$24,700 $4,565
Apr 2, 5 PM $0.0₆38
-5.00%
$24,700 $4,609
Apr 2, 4 PM $0.0₆35
+0.00%
$22,750 $4,548
Apr 2, 3 PM $0.0₆34
+9.68%
$22,100 $4,531