Nexfi Wallet Historical Data

NEXFI Page 5
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0₆4
+0.00%
$ 26,000 $ 427
Apr 5, 1 AM $ 0.0₆4
+0.00%
$ 26,000 $ 426
Apr 4, 9 PM $ 0.0₆38
+0.00%
$ 24,700 $ 469
Apr 4, 8 PM $ 0.0₆38
-2.56%
$ 24,700 $ 469
Apr 4, 7 PM $ 0.0₆41
+0.00%
$ 26,650 $ 449
Apr 4, 6 PM $ 0.0₆41
-2.38%
$ 26,650 $ 449
Apr 4, 5 PM $ 0.0₆42
+0.00%
$ 27,300 $ 346
Apr 4, 4 PM $ 0.0₆42
+2.44%
$ 27,300 $ 346
Apr 4, 3 PM $ 0.0₆41
+0.00%
$ 26,650 $ 320
Apr 4, 2 PM $ 0.0₆41
+0.00%
$ 26,650 $ 347
Apr 4, 1 PM $ 0.0₆41
+0.00%
$ 26,650 $ 338
Apr 4, 12 PM $ 0.0₆41
+0.00%
$ 26,650 $ 335
Apr 4, 11 AM $ 0.0₆41
+0.00%
$ 26,650 $ 354
Apr 4, 10 AM $ 0.0₆41
+0.00%
$ 26,650 $ 356
Apr 4, 9 AM $ 0.0₆41
-4.65%
$ 26,650 $ 356
Apr 4, 8 AM $ 0.0₆43
+0.00%
$ 27,950 $ 344
Apr 4, 7 AM $ 0.0₆43
+2.38%
$ 27,950 $ 341
Apr 4, 6 AM $ 0.0₆42
+0.00%
$ 27,300 $ 321
Apr 4, 5 AM $ 0.0₆42
+0.00%
$ 27,300 $ 321
Apr 4, 4 AM $ 0.0₆42
-2.33%
$ 27,300 $ 325
Apr 4, 3 AM $ 0.0₆43
+0.00%
$ 27,950 $ 184
Apr 4, 2 AM $ 0.0₆43
+0.00%
$ 27,950 $ 176
Apr 4, 1 AM $ 0.0₆43
+2.38%
$ 27,950 $ 225
Apr 4, 12 AM $ 0.0₆42
+0.00%
$ 27,300 $ 133
Apr 3, 11 PM $ 0.0₆42
+0.00%
$ 27,300 $ 141
Apr 3, 10 PM $ 0.0₆42
+0.00%
$ 27,300 $ 317
Apr 3, 9 PM $ 0.0₆42
+5.00%
$ 27,300 $ 329
Apr 3, 8 PM $ 0.0₆4
+0.00%
$ 26,000 $ 322
Apr 3, 7 PM $ 0.0₆4
+0.00%
$ 26,000 $ 324
Apr 3, 6 PM $ 0.0₆4
+0.00%
$ 26,000 $ 335
Apr 3, 5 PM $ 0.0₆4
-2.44%
$ 26,000 $ 337
Apr 3, 4 PM $ 0.0₆41
-2.38%
$ 26,650 $ 339
Apr 3, 3 PM $ 0.0₆42
+2.44%
$ 27,300 $ 414
Apr 3, 2 PM $ 0.0₆41
+0.00%
$ 26,650 $ 418
Apr 3, 1 PM $ 0.0₆41
+0.00%
$ 26,650 $ 723
Apr 3, 12 PM $ 0.0₆41
+7.89%
$ 26,650 $ 4,313
Apr 3, 11 AM $ 0.0₆38
+5.56%
$ 24,700 $ 4,294
Apr 3, 10 AM $ 0.0₆36
+0.00%
$ 23,400 $ 4,289
Apr 3, 9 AM $ 0.0₆36
+0.00%
$ 23,400 $ 4,289
Apr 3, 8 AM $ 0.0₆36
+0.00%
$ 23,400 $ 4,367
Apr 3, 2 AM $ 0.0₆43
+0.00%
$ 27,950 $ 4,622
Apr 2, 11 PM $ 0.0₆41
+5.13%
$ 26,650 $ 4,513
Apr 2, 10 PM $ 0.0₆39
+2.63%
$ 25,350 $ 4,500
Apr 2, 9 PM $ 0.0₆38
+0.00%
$ 24,700 $ 4,489
Apr 2, 8 PM $ 0.0₆38
+2.70%
$ 24,700 $ 4,568
Apr 2, 7 PM $ 0.0₆37
-2.63%
$ 24,050 $ 4,572
Apr 2, 6 PM $ 0.0₆38
+0.00%
$ 24,700 $ 4,565
Apr 2, 5 PM $ 0.0₆38
-5.00%
$ 24,700 $ 4,609
Apr 2, 4 PM $ 0.0₆35
+0.00%
$ 22,750 $ 4,548
Apr 2, 3 PM $ 0.0₆34
+9.68%
$ 22,100 $ 4,531