Nexfi Wallet Historical Data

NEXFI Page 6
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0₆34
+9.68%
$ 22,100 $ 4,531
Apr 2, 2 PM $ 0.0₆31
-3.13%
$ 20,150 $ 4,561
Apr 2, 1 PM $ 0.0₆36
-5.26%
$ 23,400 $ 3,751
Apr 2, 9 AM $ 0.0₆4
+0.00%
$ 26,000 $ 622
Apr 2, 8 AM $ 0.0₆4
-2.44%
$ 26,000 $ 622
Apr 2, 7 AM $ 0.0₆41
+0.00%
$ 26,650 $ 622
Apr 2, 6 AM $ 0.0₆41
+0.00%
$ 26,650 $ 613
Apr 2, 5 AM $ 0.0₆41
-4.65%
$ 26,650 $ 616
Apr 2, 4 AM $ 0.0₆43
+0.00%
$ 27,950 $ 617
Apr 2, 3 AM $ 0.0₆43
+0.00%
$ 27,950 $ 594
Apr 2, 2 AM $ 0.0₆43
+0.00%
$ 27,950 $ 606
Apr 2, 1 AM $ 0.0₆43
+0.00%
$ 27,950 $ 521
Apr 2, 12 AM $ 0.0₆43
+0.00%
$ 27,950 $ 623
Apr 1, 11 PM $ 0.0₆43
+0.00%
$ 27,950 $ 616
Apr 1, 10 PM $ 0.0₆43
+0.00%
$ 27,950 $ 538
Apr 1, 9 PM $ 0.0₆38
+0.00%
$ 24,700 $ 517
Apr 1, 8 PM $ 0.0₆38
+0.00%
$ 24,700 $ 532
Apr 1, 7 PM $ 0.0₆38
-2.56%
$ 24,700 $ 596
Apr 1, 6 PM $ 0.0₆39
-2.50%
$ 25,350 $ 614
Apr 1, 5 PM $ 0.0₆4
+0.00%
$ 26,000 $ 572
Apr 1, 4 PM $ 0.0₆4
-4.76%
$ 26,000 $ 569
Apr 1, 3 PM $ 0.0₆42
+5.00%
$ 27,300 $ 615
Apr 1, 2 PM $ 0.0₆38
+2.70%
$ 24,700 $ 608
Apr 1, 1 PM $ 0.0₆37
+2.78%
$ 24,050 $ 620
Apr 1, 12 PM $ 0.0₆36
-7.69%
$ 23,400 $ 641
Apr 1, 11 AM $ 0.0₆39
+0.00%
$ 25,350 $ 618
Apr 1, 10 AM $ 0.0₆39
+0.00%
$ 25,350 $ 618
Apr 1, 9 AM $ 0.0₆39
+0.00%
$ 25,350 $ 619
Apr 1, 8 AM $ 0.0₆39
+5.41%
$ 25,350 $ 617
Apr 1, 7 AM $ 0.0₆37
+0.00%
$ 24,050 $ 609
Apr 1, 1 AM $ 0.0₆31
-3.13%
$ 20,150 $ 502
Mar 31, 8 PM $ 0.0₆33
+6.45%
$ 21,450 $ 291
Mar 31, 7 PM $ 0.0₆31
+3.33%
$ 20,150 $ 293
Mar 31, 6 PM $ 0.0₆3
+3.45%
$ 19,500 $ 372
Mar 31, 5 PM $ 0.0₆29
+0.00%
$ 18,850 $ 396
Mar 31, 4 PM $ 0.0₆29
-17.14%
$ 18,850 $ 396
Mar 31, 3 PM $ 0.0₆35
+0.00%
$ 22,750 $ 353
Mar 31, 2 PM $ 0.0₆35
+2.94%
$ 22,750 $ 346
Mar 31, 1 PM $ 0.0₆34
+0.00%
$ 22,100 $ 355
Mar 31, 12 PM $ 0.0₆34
+0.00%
$ 22,100 $ 346
Mar 31, 11 AM $ 0.0₆34
+0.00%
$ 22,100 $ 476
Mar 31, 10 AM $ 0.0₆37
+0.00%
$ 24,050 $ 534
Mar 31, 9 AM $ 0.0₆37
+0.00%
$ 24,050 $ 535
Mar 31, 7 AM $ 0.0₆31
+3.33%
$ 20,150 $ 523
Mar 31, 6 AM $ 0.0₆3
+3.45%
$ 19,500 $ 515
Mar 31, 5 AM $ 0.0₆29
+0.00%
$ 18,850 $ 496
Mar 31, 4 AM $ 0.0₆29
+0.00%
$ 18,850 $ 495
Mar 31, 3 AM $ 0.0₆29
-3.33%
$ 18,850 $ 650
Mar 31, 2 AM $ 0.0₆3
+0.00%
$ 19,500 $ 628
Mar 31, 1 AM $ 0.0₆3
+0.00%
$ 19,500 $ 628