Nexfi Wallet Historical Data

NEXFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0₆3
+0.00%
$ 19,500 $ 628
Mar 30, 11 PM $ 0.0₆3
+0.00%
$ 19,500 $ 707
Mar 30, 10 PM $ 0.0₆3
-3.23%
$ 19,500 $ 707
Mar 30, 9 PM $ 0.0₆31
+0.00%
$ 20,150 $ 714
Mar 30, 8 PM $ 0.0₆31
+3.33%
$ 20,150 $ 698
Mar 30, 7 PM $ 0.0₆3
+11.11%
$ 19,500 $ 697
Mar 30, 6 PM $ 0.0₆27
+0.00%
$ 17,550 $ 631
Mar 30, 5 PM $ 0.0₆27
+0.00%
$ 17,550 $ 608
Mar 30, 4 PM $ 0.0₆27
+0.00%
$ 17,550 $ 661
Mar 30, 3 PM $ 0.0₆27
+0.00%
$ 17,550 $ 897
Mar 30, 2 PM $ 0.0₆28
-9.68%
$ 18,200 $ 993
Mar 30, 12 PM $ 0.0₆34
+0.00%
$ -- $ 923
Mar 30, 11 AM $ 0.0₆34
-8.11%
$ 22,100 $ 916
Mar 30, 10 AM $ 0.0₆37
+0.00%
$ 24,050 $ 862
Mar 30, 9 AM $ 0.0₆37
+0.00%
$ 24,050 $ 899
Mar 30, 8 AM $ 0.0₆37
+0.00%
$ 24,050 $ 959
Mar 30, 7 AM $ 0.0₆39
+0.00%
$ 25,350 $ 1,184
Mar 30, 6 AM $ 0.0₆39
+0.00%
$ 25,350 $ 1,209
Mar 30, 5 AM $ 0.0₆39
+0.00%
$ 25,350 $ 1,278
Mar 30, 4 AM $ 0.0₆39
+0.00%
$ 25,350 $ 1,451
Mar 30, 3 AM $ 0.0₆39
+0.00%
$ 25,350 $ 1,395
Mar 30, 2 AM $ 0.0₆39
+0.00%
$ 25,350 $ 1,776
Mar 30, 1 AM $ 0.0₆39
+0.00%
$ 25,350 $ 2,152
Mar 30, 12 AM $ 0.0₆39
+0.00%
$ 25,350 $ 2,152
Mar 29, 11 PM $ 0.0₆39
+0.00%
$ 25,350 $ 26,538
Mar 29, 10 PM $ 0.0₆39
+0.00%
$ 25,350 $ 335,840
Mar 29, 9 PM $ 0.0₆39
+0.00%
$ 25,350 $ 433,237
Mar 29, 8 PM $ 0.0₆39
+0.00%
$ 25,350 $ 433,389
Mar 29, 4 PM $ 0.0₆37
-5.13%
$ 24,050 $ 433,407
Mar 29, 3 PM $ 0.0₆39
+0.00%
$ 25,350 $ 433,322
Mar 29, 2 PM $ 0.0₆39
+2.63%
$ 25,350 $ 433,208
Mar 29, 1 PM $ 0.0₆38
-2.56%
$ 24,700 $ 433,180
Mar 29, 12 PM $ 0.0₆39
+0.00%
$ 25,350 $ 433,281
Mar 29, 11 AM $ 0.0₆39
+0.00%
$ 25,350 $ 433,291
Mar 29, 10 AM $ 0.0₆39
+0.00%
$ 25,350 $ 433,420
Mar 29, 9 AM $ 0.0₆39
+0.00%
$ 25,350 $ 433,673
Mar 29, 8 AM $ 0.0₆37
+0.00%
$ 24,050 $ 433,833
Mar 29, 7 AM $ 0.0₆37
+0.00%
$ 24,050 $ 433,810
Mar 29, 6 AM $ 0.0₆37
-2.63%
$ 24,050 $ 434,017
Mar 29, 5 AM $ 0.0₆38
-2.56%
$ 24,700 $ 434,014
Mar 29, 4 AM $ 0.0₆39
+2.63%
$ 25,350 $ 433,959
Mar 29, 3 AM $ 0.0₆38
-2.56%
$ 24,700 $ 690,365
Mar 29, 2 AM $ 0.0₆41
-4.65%
$ 26,650 $ 701,363
Mar 29, 1 AM $ 0.0₆43
+2.38%
$ 27,950 $ 701,252
Mar 29, 12 AM $ 0.0₆42
+0.00%
$ 27,300 $ 701,371
Mar 28, 11 PM $ 0.0₆42
-8.70%
$ 27,300 $ 684,445
Mar 28, 10 PM $ 0.0₆46
+0.00%
$ 29,900 $ 373,995
Mar 28, 9 PM $ 0.0₆46
+9.52%
$ 29,900 $ 311,785
Mar 28, 8 PM $ 0.0₆42
+2.44%
$ 27,300 $ 644,546
Mar 28, 7 PM $ 0.0₆41
+0.00%
$ 26,650 $ 974,458