Nexfi Wallet Historical Data

NEXFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₆41
+0.00%
$ 26,650 $ 1.3 million
Mar 28, 5 PM $ 0.0₆41
-2.38%
$ 26,650 $ 1.63 million
Mar 28, 4 PM $ 0.0₆42
+0.00%
$ 27,300 $ 1.99 million
Mar 28, 3 PM $ 0.0₆42
+0.00%
$ 27,300 $ 2.4 million
Mar 28, 2 PM $ 0.0₆42
+2.44%
$ 27,300 $ 2.79 million
Mar 28, 1 PM $ 0.0₆41
+2.50%
$ 26,650 $ 3.17 million
Mar 28, 12 PM $ 0.0₆4
-2.44%
$ 26,000 $ 3.59 million
Mar 28, 11 AM $ 0.0₆41
-2.38%
$ 26,650 $ 3.96 million
Mar 28, 10 AM $ 0.0₆42
+0.00%
$ 27,300 $ 4.36 million
Mar 28, 9 AM $ 0.0₆42
-2.33%
$ 27,300 $ 4.68 million
Mar 28, 8 AM $ 0.0₆43
+0.00%
$ 27,950 $ 4.99 million
Mar 28, 7 AM $ 0.0₆43
+0.00%
$ 27,950 $ 5.31 million
Mar 28, 6 AM $ 0.0₆43
-2.27%
$ 27,950 $ 5.61 million
Mar 28, 5 AM $ 0.0₆44
-4.35%
$ 28,600 $ 5.91 million
Mar 28, 4 AM $ 0.0₆45
+2.27%
$ 29,250 $ 6.22 million
Mar 28, 3 AM $ 0.0₆44
+2.33%
$ 28,600 $ 6.31 million
Mar 28, 2 AM $ 0.0₆43
+0.00%
$ 27,950 $ 6.61 million
Mar 28, 1 AM $ 0.0₆43
+0.00%
$ 27,950 $ 6.9 million
Mar 27, 11 PM $ 0.0₆44
+0.00%
$ 28,600 $ 7.51 million
Mar 27, 5 PM $ 0.0₆54
-1.82%
$ 35,100 $ 7.74 million
Mar 27, 4 PM $ 0.0₆59
+0.00%
$ 38,350 $ 7.68 million
Mar 27, 3 PM $ 0.0₆59
+0.00%
$ 38,350 $ 7.67 million
Mar 27, 2 PM $ 0.0₆59
-11.94%
$ 38,350 $ 7.7 million
Mar 27, 1 PM $ 0.0₆67
+1.52%
$ 43,550 $ 7.74 million
Mar 27, 12 PM $ 0.0₆66
+6.45%
$ 42,900 $ 7.71 million
Mar 27, 11 AM $ 0.0₆65
-2.99%
$ 42,250 $ 7.7 million
Mar 27, 10 AM $ 0.0₆67
+3.08%
$ 43,550 $ 7.63 million
Mar 27, 9 AM $ 0.0₆65
+6.56%
$ 42,250 $ 7.61 million
Mar 27, 8 AM $ 0.0₆62
+5.08%
$ 40,300 $ 7.58 million
Mar 27, 7 AM $ 0.0₆59
+9.26%
$ 38,350 $ 7.55 million
Mar 27, 6 AM $ 0.0₆53
+6.00%
$ 34,450 $ 7.53 million
Mar 27, 5 AM $ 0.0₆51
+4.08%
$ 33,150 $ 7.52 million
Mar 27, 4 AM $ 0.0₆49
-2.00%
$ 31,850 $ 7.53 million
Mar 27, 3 AM $ 0.0₆5
-5.66%
$ 32,500 $ 7.51 million
Mar 27, 2 AM $ 0.0₆53
-5.36%
$ 34,450 $ 7.53 million
Mar 27, 1 AM $ 0.0₆56
-6.67%
$ 36,400 $ 7.55 million
Mar 27, 12 AM $ 0.0₆6
+7.14%
$ 39,000 $ 7.54 million
Mar 26, 11 PM $ 0.0₆56
+1.82%
$ 36,400 $ 7.54 million
Mar 26, 10 PM $ 0.0₆55
-9.84%
$ 35,750 $ 7.54 million
Mar 26, 9 PM $ 0.0₆61
+0.00%
$ 39,650 $ 7.51 million
Mar 26, 8 PM $ 0.0₆61
-1.61%
$ 39,650 $ 7.5 million
Mar 26, 7 PM $ 0.0₆63
+0.00%
$ 40,950 $ 7.52 million
Mar 26, 6 PM $ 0.0₆63
+12.50%
$ 40,950 $ 7.52 million
Mar 26, 5 PM $ 0.0₆61
+0.00%
$ 39,650 $ 7.54 million
Mar 26, 4 PM $ 0.0₆61
+5.17%
$ 39,650 $ 7.53 million
Mar 26, 3 PM $ 0.0₆58
-4.92%
$ 37,700 $ 7.44 million
Mar 26, 2 PM $ 0.0₆61
-6.15%
$ 39,650 $ 7.28 million
Mar 26, 1 PM $ 0.0₆65
-4.41%
$ 42,250 $ 7.13 million
Mar 26, 12 PM $ 0.0₆68
-4.23%
$ 44,200 $ 7.01 million
Mar 26, 11 AM $ 0.0₆7
+16.67%
$ 45,500 $ 6.87 million