Nexfi Wallet Historical Data

NEXFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0₆59
+3.51%
$ 38,350 $ 6.79 million
Mar 26, 8 AM $ 0.0₆57
-10.94%
$ 37,050 $ 6.8 million
Mar 26, 7 AM $ 0.0₆64
-1.54%
$ 41,600 $ 6.78 million
Mar 26, 6 AM $ 0.0₆65
-1.52%
$ 42,250 $ 6.77 million
Mar 26, 5 AM $ 0.0₆66
+1.54%
$ 42,900 $ 6.79 million
Mar 26, 4 AM $ 0.0₆66
+3.13%
$ 42,900 $ 6.76 million
Mar 26, 3 AM $ 0.0₆64
-8.57%
$ 41,600 $ 6.73 million
Mar 26, 2 AM $ 0.0₆7
-2.78%
$ 45,500 $ 6.68 million
Mar 26, 1 AM $ 0.0₆72
-4.00%
$ 46,800 $ 6.66 million
Mar 26, 12 AM $ 0.0₆75
+0.00%
$ 48,750 $ 6.63 million
Mar 25, 11 PM $ 0.0₆75
-8.54%
$ 48,750 $ 6.61 million
Mar 25, 10 PM $ 0.0₆81
-6.90%
$ 52,650 $ 6.57 million
Mar 25, 9 PM $ 0.0₆87
-7.45%
$ 56,550 $ 6.57 million
Mar 25, 8 PM $ 0.0₆94
+2.17%
$ 61,100 $ 6.58 million
Mar 25, 7 PM $ 0.0₆92
-1.08%
$ 59,800 $ 6.57 million
Mar 25, 6 PM $ 0.0₆93
+2.20%
$ 60,450 $ 6.56 million
Mar 25, 5 PM $ 0.0₆91
-3.19%
$ 59,150 $ 6.55 million
Mar 25, 4 PM $ 0.0₆92
+2.22%
$ 59,800 $ 6.54 million
Mar 25, 3 PM $ 0.0₆9
-6.25%
$ 58,500 $ 6.51 million
Mar 25, 2 PM $ 0.0₆96
-4.00%
$ 62,400 $ 6.5 million
Mar 25, 1 PM $ 0.0₆99
-2.94%
$ 64,350 $ 6.48 million
Mar 25, 12 PM $ 0.0₅101
-5.61%
$ 65,650 $ 6.48 million
Mar 25, 11 AM $ 0.0₅107
-10.83%
$ 69,550 $ 6.49 million
Mar 25, 10 AM $ 0.0₅12
+7.14%
$ 78,000 $ 6.48 million
Mar 25, 9 AM $ 0.0₅112
+0.00%
$ 72,800 $ 6.48 million
Mar 25, 8 AM $ 0.0₅111
-4.31%
$ 72,150 $ 6.45 million
Mar 25, 7 AM $ 0.0₅116
-0.85%
$ 75,400 $ 6.43 million
Mar 25, 5 AM $ 0.0₅125
+5.93%
$ 81,250 $ 6.39 million
Mar 25, 4 AM $ 0.0₅118
+1.72%
$ 76,700 $ 6.35 million
Mar 25, 3 AM $ 0.0₅116
+6.42%
$ 75,400 $ 6.32 million
Mar 25, 2 AM $ 0.0₅111
+0.00%
$ 72,150 $ 6.3 million
Mar 25, 1 AM $ 0.0₅111
-2.63%
$ 72,150 $ 6.27 million
Mar 25, 12 AM $ 0.0₅114
-2.56%
$ 74,100 $ 6.25 million
Mar 24, 11 PM $ 0.0₅116
+0.87%
$ 75,400 $ 6.25 million
Mar 24, 10 PM $ 0.0₅115
+4.55%
$ 74,750 $ 6.25 million
Mar 24, 9 PM $ 0.0₅11
-4.35%
$ 71,500 $ 6.26 million
Mar 24, 8 PM $ 0.0₅115
-0.86%
$ 74,750 $ 6.25 million
Mar 24, 7 PM $ 0.0₅116
-3.33%
$ 75,400 $ 6.25 million
Mar 24, 6 PM $ 0.0₅121
+7.08%
$ 78,650 $ 6.24 million
Mar 24, 5 PM $ 0.0₅113
+0.00%
$ 73,450 $ 6.23 million
Mar 24, 4 PM $ 0.0₅112
-15.15%
$ 72,800 $ 6.23 million
Mar 24, 3 PM $ 0.0₅132
+3.94%
$ 85,800 $ 6.24 million
Mar 24, 2 PM $ 0.0₅126
-5.97%
$ 81,900 $ 6.23 million
Mar 24, 1 PM $ 0.0₅134
-11.26%
$ 87,100 $ 6.23 million
Mar 24, 12 PM $ 0.0₅15
-7.41%
$ 97,500 $ 6.24 million
Mar 24, 11 AM $ 0.0₅162
+5.19%
$ 105,300 $ 6.23 million
Mar 24, 10 AM $ 0.0₅155
-5.49%
$ 100,750 $ 6.25 million
Mar 24, 9 AM $ 0.0₅164
+5.13%
$ 106,600 $ 6.24 million
Mar 24, 8 AM $ 0.0₅155
-3.73%
$ 100,750 $ 6.24 million
Mar 24, 7 AM $ 0.0₅162
-2.99%
$ 105,300 $ 6.25 million