DARK BRETT Historical Data

DRKB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₅742
+27.25%
$ 74,166 $ 304
Aug 24, 2024 $ 0.0₅581
-6.59%
$ 58,063 $ 2,180
Aug 23, 2024 $ 0.0₅6
+86.97%
$ 60,036 $ 521
Aug 22, 2024 $ 0.0₅321
+2.82%
$ 32,057 $ 79
Aug 21, 2024 $ 0.0₅312
-1.55%
$ 31,177 $ 18
Aug 20, 2024 $ 0.0₅317
-6.32%
$ 31,663 $ 27
Aug 19, 2024 $ 0.0₅338
+8.01%
$ 33,808 $ 69
Aug 18, 2024 $ 0.0₅313
-19.97%
$ 31,296 $ 133
Aug 17, 2024 $ 0.0₅391
+0.57%
$ 39,067 $ 27
Aug 16, 2024 $ 0.0₅411
-1.58%
$ 41,064 $ 25
Aug 15, 2024 $ 0.0₅418
-6.25%
$ 41,769 $ 369
Aug 14, 2024 $ 0.0₅461
+1.20%
$ -- $ 225
Aug 13, 2024 $ 0.0₅455
-1.31%
$ 45,518 $ 150
Aug 12, 2024 $ 0.0₅461
+9.94%
$ 46,148 $ 365
Aug 11, 2024 $ 0.0₅418
-4.91%
$ 41,846 $ 115
Aug 10, 2024 $ 0.0₅44
-15.25%
$ 44,020 $ 430
Aug 9, 2024 $ 0.0₅518
-12.99%
$ 51,836 $ 1,658
Aug 8, 2024 $ 0.0₅596
+15.53%
$ 59,567 $ 1,659
Aug 7, 2024 $ 0.0₅923
+1.05%
$ 92,313 $ 477
Aug 6, 2024 $ 0.0₅91
+20.28%
$ 91,032 $ 1,310
Aug 5, 2024 $ 0.0₅757
-21.36%
$ 75,731 $ 349
Aug 4, 2024 $ 0.0₅96
+17.94%
$ 95,957 $ 637
Aug 3, 2024 $ 0.0₅818
-4.53%
$ 81,772 $ 163
Aug 2, 2024 $ 0.0₅856
-29.60%
$ 85,564 $ 1,250
Aug 1, 2024 $ 0.0000121
-12.84%
$ 120,896 $ 759
Jul 31, 2024 $ 0.0000139
-15.81%
$ 138,892 $ 1,140
Jul 30, 2024 $ 0.0000165
-6.57%
$ 165,156 $ 2,272
Jul 29, 2024 $ 0.0000177
+13.28%
$ 176,606 $ 4,279
Jul 28, 2024 $ 0.0000156
-15.28%
$ 155,741 $ 816
Jul 27, 2024 $ 0.0000184
+6.35%
$ 184,158 $ 5,734
Jul 26, 2024 $ 0.0000173
-0.77%
$ 173,022 $ 1,399
Jul 25, 2024 $ 0.0000174
-0.75%
$ 174,043 $ 3,668
Jul 24, 2024 $ 0.0000173
+28.70%
$ 172,720 $ 11,916
Jul 23, 2024 $ 0.0000134
-31.28%
$ 134,226 $ 1,221
Jul 22, 2024 $ 0.0000196
-0.86%
$ 196,297 $ 4,050
Jul 21, 2024 $ 0.0000198
+24.21%
$ 197,829 $ 6,689
Jul 20, 2024 $ 0.000016
-1.08%
$ 159,530 $ 3,300
Jul 19, 2024 $ 0.0000161
-42.48%
$ 161,233 $ 8,192
Jul 18, 2024 $ 0.000028
-32.95%
$ 280,054 $ 7,893
Jul 17, 2024 $ 0.0000416
+44.31%
$ 416,051 $ 15,284
Download