DARK BRETT Historical Data

DRKB
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅387
-0.47%
$ -- $ 58
Oct 16, 2024 $ 0.0₅389
+96.15%
$ 38,942 $ 995
Oct 15, 2024 $ 0.0₅174
-1.14%
$ 17,379 $ 229
Oct 14, 2024 $ 0.0₅338
-34.63%
$ 33,798 $ 6,358
Oct 13, 2024 $ 0.0000153
-0.64%
$ 153,211 $ 1,090
Oct 10, 2024 $ 0.0000103
-0.75%
$ 103,438 $ 163
Oct 9, 2024 $ 0.0000104
-20.64%
$ 104,446 $ 251
Oct 8, 2024 $ 0.0000132
-5.22%
$ 131,667 $ 505
Oct 7, 2024 $ 0.0000139
-1.02%
$ 139,226 $ 686
Oct 6, 2024 $ 0.0000159
+2.20%
$ -- $ 37
Oct 5, 2024 $ 0.0000156
-0.29%
$ 155,530 $ 69
Oct 3, 2024 $ 0.0000101
-3.21%
$ -- $ 30
Oct 2, 2024 $ 0.0000104
-10.25%
$ 104,226 $ 35
Oct 1, 2024 $ 0.0000116
-6.74%
$ 116,235 $ 171
Sep 30, 2024 $ 0.0000132
-1.63%
$ 132,074 $ 49
Sep 29, 2024 $ 0.0000134
+11.42%
$ 134,172 $ 371
Sep 28, 2024 $ 0.000012
-15.31%
$ 120,157 $ 674
Sep 27, 2024 $ 0.0000142
-1.99%
$ 142,247 $ 118
Sep 26, 2024 $ 0.0000145
+1.73%
$ 145,300 $ 122
Sep 25, 2024 $ 0.000013
-1.41%
$ -- $ 156
Sep 24, 2024 $ 0.0000132
-21.84%
$ 132,345 $ 1,621
Sep 23, 2024 $ 0.0000169
+3.70%
$ 169,354 $ 78
Sep 22, 2024 $ 0.0000163
+6.06%
$ 163,421 $ 2,524
Sep 21, 2024 $ 0.0000154
-5.74%
$ 154,155 $ 61
Sep 20, 2024 $ 0.0000163
+6.11%
$ 163,410 $ 66
Sep 19, 2024 $ 0.0000154
+5.61%
$ 154,013 $ 114
Sep 18, 2024 $ 0.0000145
+4.68%
$ 145,008 $ 176
Sep 17, 2024 $ 0.0000138
-16.34%
$ 138,355 $ 5,286
Sep 16, 2024 $ 0.0000166
-8.02%
$ 165,605 $ 1,895
Sep 15, 2024 $ 0.000018
-10.65%
$ 179,950 $ 1,484
Sep 14, 2024 $ 0.0000201
+16.53%
$ 201,295 $ 724
Sep 13, 2024 $ 0.0000173
+2.88%
$ 172,513 $ 497
Sep 12, 2024 $ 0.0000168
+4.37%
$ 167,848 $ 1,085
Sep 11, 2024 $ 0.0000161
-12.19%
$ 161,044 $ 673
Sep 10, 2024 $ 0.0000183
-4.20%
$ 183,393 $ 348
Sep 9, 2024 $ 0.0000192
+7.43%
$ 191,642 $ 636
Sep 8, 2024 $ 0.0000178
-3.22%
$ 178,425 $ 240
Sep 7, 2024 $ 0.0000184
+19.06%
$ 184,236 $ 2,610
Sep 6, 2024 $ 0.0000155
-18.77%
$ 154,701 $ 1,779
Sep 5, 2024 $ 0.000019
-15.16%
$ 190,450 $ 3,638
Sep 4, 2024 $ 0.0000225
-6.70%
$ 224,509 $ 9,906
Sep 3, 2024 $ 0.0000241
+8.15%
$ 240,812 $ 2,686
Sep 2, 2024 $ 0.0000225
+16.34%
$ 224,561 $ 2,178
Sep 1, 2024 $ 0.0000193
+28.28%
$ 193,090 $ 4,317
Aug 31, 2024 $ 0.0000151
-33.97%
$ 150,500 $ 3,241
Aug 30, 2024 $ 0.0000228
+40.21%
$ 227,996 $ 4,208
Aug 29, 2024 $ 0.0000163
+14.91%
$ 162,619 $ 4,063
Aug 28, 2024 $ 0.0000142
+31.65%
$ 141,821 $ 3,762
Aug 27, 2024 $ 0.0000108
+15.47%
$ 107,779 $ 4,857
Aug 26, 2024 $ 0.0₅933
+25.81%
$ 93,298 $ 905
Download