Amber xStock Historical Data

AMBRx
Download
Date Close Price change Market cap Trading volume
Today $1.12
+0.00%
$6,720 $1,061
Yesterday $1.1
+17.02%
$6,600 $1,013
Aug 21, 2026 $1.1
+11.11%
$6,600 $895
Aug 20, 2026 $1
-5.35%
$6,020 $609
Aug 19, 2026 $0.99
-23.26%
$5,940 $1,656
Aug 18, 2026 $1.29
+4.88%
$7,740 $243
Aug 17, 2026 $1.23
-3.91%
$-- $100
Aug 14, 2026 $1.28
-2.29%
$7,680 $49
Aug 13, 2026 $1.31
-0.76%
$7,860 $87
Aug 12, 2026 $1.32
+1.54%
$7,920 $175
Aug 11, 2026 $1.3
-9.09%
$7,800 $386
Aug 10, 2026 $1.43
+2.88%
$8,580 $443
Aug 7, 2026 $1.45
+7.41%
$8,700 $188
Aug 6, 2026 $1.35
+5.47%
$8,100 $496
Aug 5, 2026 $1.28
-9.22%
$7,680 $462
Aug 4, 2026 $1.41
-0.70%
$8,460 $116
Aug 3, 2026 $1.42
+5.97%
$8,520 $13
Jul 31, 2026 $1.34
-4.96%
$8,040 $75
Jul 30, 2026 $1.41
+2.17%
$8,460 $47
Jul 29, 2026 $1.38
-4.17%
$8,280 $90
Jul 28, 2026 $1.44
-4.00%
$8,640 $90
Jul 27, 2026 $1.5
+5.61%
$9,000 $13
Jul 26, 2026 $1.66
-8.19%
$-- $23
Jul 25, 2026 $1.37
+0.00%
$-- $25
Jul 24, 2026 $1.51
+6.34%
$9,060 $261
Jul 23, 2026 $1.42
+3.65%
$8,520 $15
Jul 22, 2026 $1.37
+0.00%
$8,220 $486
Jul 21, 2026 $1.43
-1.38%
$8,580 $127
Jul 20, 2026 $1.37
-0.72%
$8,220 $88
Jul 17, 2026 $1.38
-0.72%
$8,280 $338
Jul 16, 2026 $1.48
+1.37%
$8,880 $159
Jul 15, 2026 $1.46
+0.00%
$8,760 $64
Jul 14, 2026 $1.46
+5.80%
$8,760 $1,315
Jul 13, 2026 $1.38
+0.00%
$8,280 $127
Jul 12, 2026 $1.59
+0.00%
$9,525 $2
Jul 11, 2026 $1.63
+0.00%
$9,765 $3
Jul 10, 2026 $1.38
-4.83%
$8,280 $236
Jul 9, 2026 $1.45
+3.57%
$8,700 $201
Jul 8, 2026 $1.4
-4.11%
$8,400 $861
Jul 7, 2026 $1.46
-2.01%
$8,760 $35
Jul 6, 2026 $1.55
+7.97%
$9,329 $171
Jul 5, 2026 $1.61
+0.00%
$9,632 $4
Jul 2, 2026 $1.45
+0.00%
$-- $180
Jul 1, 2026 $1.44
+0.00%
$-- $84
Jun 30, 2026 $1.5
-4.46%
$9,000 $101
Jun 29, 2026 $1.49
-2.61%
$8,940 $66
Jun 26, 2026 $1.53
+0.00%
$9,180 $40
Jun 25, 2026 $1.58
+0.00%
$-- $136
Jun 24, 2026 $1.55
-2.94%
$9,300 $493
Jun 23, 2026 $1.61
+5.92%
$9,660 $659
Download