Coinranking
Amber xStock Historical Data
AMBRx
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 1.46 | +0.00% | ||
| Yesterday | $ 1.46 | +5.80% | ||
| Jul 13, 2026 | $ 1.38 | +0.00% | ||
| Jul 12, 2026 | $ 1.59 | +0.00% | ||
| Jul 11, 2026 | $ 1.63 | +0.00% | ||
| Jul 10, 2026 | $ 1.38 | -4.83% | ||
| Jul 9, 2026 | $ 1.45 | +3.57% | ||
| Jul 8, 2026 | $ 1.4 | -4.11% | ||
| Jul 7, 2026 | $ 1.46 | -2.01% | ||
| Jul 6, 2026 | $ 1.55 | +7.97% | ||
| Jul 5, 2026 | $ 1.61 | +0.00% | ||
| Jul 2, 2026 | $ 1.45 | +0.00% | ||
| Jul 1, 2026 | $ 1.44 | +0.00% | ||
| Jun 30, 2026 | $ 1.5 | -4.46% | ||
| Jun 29, 2026 | $ 1.49 | -2.61% | ||
| Jun 26, 2026 | $ 1.53 | +0.00% | ||
| Jun 25, 2026 | $ 1.58 | +0.00% | ||
| Jun 24, 2026 | $ 1.55 | -2.94% | ||
| Jun 23, 2026 | $ 1.61 | +5.92% | ||
| Jun 22, 2026 | $ 1.52 | -3.80% | ||
| Jun 18, 2026 | $ 1.56 | +3.63% | ||
| Jun 17, 2026 | $ 1.61 | +3.75% | ||
| Jun 16, 2026 | $ 1.54 | +5.56% | ||
| Jun 15, 2026 | $ 1.46 | +5.80% | ||
| Jun 14, 2026 | $ 1.54 | -0.09% | ||
| Jun 12, 2026 | $ 1.61 | +17.52% | ||
| Jun 11, 2026 | $ 1.5 | -4.46% | ||
| Jun 10, 2026 | $ 1.43 | -7.74% | ||
| Jun 9, 2026 | $ 1.55 | -2.52% | ||
| Jun 8, 2026 | $ 1.59 | +0.63% | ||
| Jun 5, 2026 | $ 1.43 | -3.38% | ||
| Jun 4, 2026 | $ 1.58 | +7.48% | ||
| Jun 3, 2026 | $ 1.57 | -2.48% | ||
| Jun 2, 2026 | $ 1.77 | +2.31% | ||
| Jun 1, 2026 | $ 1.67 | +0.00% | ||
| May 29, 2026 | $ 1.63 | -1.81% | ||
| May 28, 2026 | $ 1.65 | -5.71% | ||
| May 27, 2026 | $ 1.69 | -3.98% | ||
| May 26, 2026 | $ 1.95 | -3.94% | ||
| May 25, 2026 | $ 1.79 | +0.18% | ||
| May 22, 2026 | $ 1.85 | +5.11% | ||
| May 21, 2026 | $ 1.97 | -1.50% | ||
| May 20, 2026 | $ 1.9 | +0.00% | ||
| May 19, 2026 | $ 1.77 | -6.35% | ||
| May 18, 2026 | $ 2.01 | -1.47% | ||
| May 15, 2026 | $ 1.86 | -11.85% | ||
| May 14, 2026 | $ 2.11 | +12.83% | ||
| May 13, 2026 | $ 1.87 | -13.02% | ||
| May 12, 2026 | $ 2.15 | +1.42% | ||
| May 11, 2026 | $ 2.03 | -2.87% | ||
Previous Next