Coinranking
Amber xStock Historical Data
AMBRx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1.7 | +0.00% | ||
| Yesterday | $1.56 | -28.11% | ||
| Sep 20, 2026 | $2.13 | +34.48% | ||
| Sep 19, 2026 | $1.69 | -15.12% | ||
| Sep 18, 2026 | $2 | +40.85% | ||
| Sep 17, 2026 | $1.42 | +8.40% | ||
| Sep 16, 2026 | $1.31 | +15.93% | ||
| Sep 15, 2026 | $1.13 | +3.67% | ||
| Sep 14, 2026 | $1.09 | +3.81% | ||
| Sep 11, 2026 | $1.09 | +10.09% | ||
| Sep 10, 2026 | $0.99 | +2.06% | ||
| Sep 9, 2026 | $0.97 | +0.00% | ||
| Sep 8, 2026 | $1 | +9.89% | ||
| Sep 6, 2026 | $0.998 | +0.00% | ||
| Sep 4, 2026 | $0.94 | +1.08% | ||
| Sep 3, 2026 | $0.97 | +5.43% | ||
| Sep 2, 2026 | $0.92 | -14.81% | ||
| Sep 1, 2026 | $1.08 | -13.60% | ||
| Aug 31, 2026 | $1.09 | +2.83% | ||
| Aug 28, 2026 | $1 | -11.50% | ||
| Aug 27, 2026 | $1.13 | +9.71% | ||
| Aug 26, 2026 | $1.03 | -10.43% | ||
| Aug 25, 2026 | $1.15 | +4.55% | ||
| Aug 24, 2026 | $1.1 | +17.02% | ||
| Aug 21, 2026 | $1.1 | +11.11% | ||
| Aug 20, 2026 | $1 | -5.35% | ||
| Aug 19, 2026 | $0.99 | -23.26% | ||
| Aug 18, 2026 | $1.29 | +4.88% | ||
| Aug 17, 2026 | $1.23 | -3.91% | ||
| Aug 14, 2026 | $1.28 | -2.29% | ||
| Aug 13, 2026 | $1.31 | -0.76% | ||
| Aug 12, 2026 | $1.32 | +1.54% | ||
| Aug 11, 2026 | $1.3 | -9.09% | ||
| Aug 10, 2026 | $1.43 | +2.88% | ||
| Aug 7, 2026 | $1.45 | +7.41% | ||
| Aug 6, 2026 | $1.35 | +5.47% | ||
| Aug 5, 2026 | $1.28 | -9.22% | ||
| Aug 4, 2026 | $1.41 | -0.70% | ||
| Aug 3, 2026 | $1.42 | +5.97% | ||
| Jul 31, 2026 | $1.34 | -4.96% | ||
| Jul 30, 2026 | $1.41 | +2.17% | ||
| Jul 29, 2026 | $1.38 | -4.17% | ||
| Jul 28, 2026 | $1.44 | -4.00% | ||
| Jul 27, 2026 | $1.5 | +5.61% | ||
| Jul 26, 2026 | $1.66 | -8.19% | ||
| Jul 25, 2026 | $1.37 | +0.00% | ||
| Jul 24, 2026 | $1.51 | +6.34% | ||
| Jul 23, 2026 | $1.42 | +3.65% | ||
| Jul 22, 2026 | $1.37 | +0.00% | ||
| Jul 21, 2026 | $1.43 | -1.38% | ||
Previous Next