Amber xStock Historical Data

AMBRx
Download
Date Close Price change Market cap Trading volume
Today $ 2.59
+0.00%
$ 15,540 $ 35
Apr 17, 2026 $ 2.63
+0.00%
$ -- $ 2,015
Apr 16, 2026 $ 2.42
+0.83%
$ -- $ 625
Apr 14, 2026 $ 2.37
+1.72%
$ 14,220 $ 53
Apr 13, 2026 $ 2.1
-4.55%
$ -- $ 843
Apr 10, 2026 $ 2.43
+5.65%
$ -- $ 370
Apr 9, 2026 $ 2.2
-12.70%
$ 13,200 $ 195
Apr 8, 2026 $ 2.52
+13.00%
$ 15,120 $ 70
Apr 7, 2026 $ 2.37
+0.00%
$ -- $ 19
Apr 6, 2026 $ 2.67
+0.00%
$ -- $ 224
Apr 2, 2026 $ 2.58
+0.00%
$ -- $ 418
Apr 1, 2026 $ 2.58
+2.79%
$ 15,480 $ 183
Mar 31, 2026 $ 2.3
+0.00%
$ -- $ 141
Mar 30, 2026 $ 2.3
-11.20%
$ 13,800 $ 175
Mar 27, 2026 $ 2.16
+0.00%
$ -- $ 12
Mar 26, 2026 $ 2.16
-19.70%
$ 12,960 $ 79
Mar 25, 2026 $ 2.57
+0.00%
$ -- $ 23
Mar 24, 2026 $ 2.23
+0.00%
$ -- $ 315
Mar 23, 2026 $ 2.31
+2.67%
$ -- $ 258
Mar 20, 2026 $ 2.32
+0.00%
$ 13,920 $ 127
Mar 19, 2026 $ 2.71
+0.00%
$ -- $ 95
Mar 18, 2026 $ 2.77
+0.00%
$ -- $ 111
Mar 17, 2026 $ 2.46
+0.00%
$ -- $ 1,818
Mar 16, 2026 $ 2.75
-3.51%
$ -- $ 2,283
Mar 13, 2026 $ 2.53
+0.00%
$ -- $ 1,239
Mar 12, 2026 $ 2.51
-3.46%
$ 15,060 $ 693
Mar 11, 2026 $ 2.45
+6.06%
$ 14,700 $ 206
Mar 10, 2026 $ 2.51
+9.13%
$ 15,060 $ 1,290
Mar 9, 2026 $ 2.4
-6.98%
$ 14,400 $ 1,051
Mar 6, 2026 $ 2.54
+0.00%
$ 15,240 $ 35
Mar 5, 2026 $ 2.54
+0.00%
$ 15,240 $ 35
Mar 4, 2026 $ 2.54
+0.00%
$ 15,240 $ 35
Mar 3, 2026 $ 2.54
-3.79%
$ 15,240 $ 35
Mar 2, 2026 $ 2.64
+0.00%
$ -- $ 152
Feb 28, 2026 $ 2.64
+0.00%
$ -- $ 152
Feb 27, 2026 $ 2.64
+0.00%
$ -- $ 152
Feb 26, 2026 $ 2.61
+1.95%
$ -- $ 4,784
Feb 25, 2026 $ 2.56
+5.35%
$ 15,360 $ 2,500
Feb 24, 2026 $ 2.43
+8.97%
$ 14,580 $ 205
Feb 17, 2026 $ 2.38
+0.00%
$ -- $ 47
Feb 14, 2026 $ 2.38
+0.00%
$ -- $ 725
Feb 13, 2026 $ 2.38
-5.56%
$ 14,280 $ 881
Feb 12, 2026 $ 2.52
+10.53%
$ 15,120 $ 1,431
Feb 11, 2026 $ 2.28
-5.00%
$ 13,680 $ 406
Feb 10, 2026 $ 2.36
+1.72%
$ -- $ 148
Feb 9, 2026 $ 2.17
+0.00%
$ -- $ 13
Feb 6, 2026 $ 1.97
+0.51%
$ 11,820 $ 182
Feb 5, 2026 $ 1.96
+7.10%
$ 11,760 $ 260
Feb 4, 2026 $ 1.83
-9.85%
$ 10,980 $ 344
Feb 3, 2026 $ 2.03
-6.45%
$ 12,180 $ 1,605
Download