Amber xStock Historical Data

AMBRx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 1.61
+0.00%
$ 9,660 $ 1,424
Yesterday, at 7 AM $ 1.37
+0.00%
$ 8,220 $ 1,174
Yesterday, at 6 AM $ 1.37
+0.00%
$ 8,220 $ 1,174
Jun 11, 9 PM $ 1.5
+0.00%
$ 9,000 $ 405
Jun 11, 7 PM $ 1.5
+0.00%
$ 9,000 $ 355
Jun 11, 9 AM $ 1.57
-0.01%
$ 9,419 $ 82
Jun 11, 8 AM $ 1.57
+0.00%
$ 9,420 $ 81
Jun 11, 6 AM $ 1.57
+0.00%
$ 9,420 $ 169
Jun 11, 5 AM $ 1.57
+0.00%
$ 9,420 $ 169
Jun 11, 4 AM $ 1.57
+0.00%
$ 9,420 $ 169
Jun 11, 1 AM $ 1.57
+0.00%
$ 9,420 $ 169
Jun 10, 2 PM $ 1.43
+0.00%
$ 8,580 $ 3,322
Jun 10, 12 PM $ 1.43
+0.00%
$ 8,580 $ 3,358
Jun 10, 11 AM $ 1.43
+0.00%
$ 8,580 $ 3,361
Jun 10, 10 AM $ 1.43
+0.00%
$ 8,580 $ 3,361
Jun 10, 9 AM $ 1.5
+0.00%
$ 9,000 $ 3,360
Jun 10, 7 AM $ 1.61
+0.00%
$ -- $ 3,674
Jun 10, 6 AM $ 1.61
+3.87%
$ 9,660 $ 3,674
Jun 10, 5 AM $ 1.55
+0.00%
$ 9,300 $ 3,514
Jun 10, 4 AM $ 1.55
+0.00%
$ 9,300 $ 3,514
Jun 10, 3 AM $ 1.55
+0.00%
$ 9,300 $ 3,514
Jun 9, 6 PM $ 1.55
+0.00%
$ 9,300 $ 3,481
Jun 9, 3 PM $ 1.54
+2.67%
$ 9,240 $ 3,138
Jun 9, 2 PM $ 1.5
-6.25%
$ 9,000 $ 1,556
Jun 9, 1 PM $ 1.6
+0.00%
$ 9,600 $ 20
Jun 9, 12 PM $ 1.6
+0.00%
$ 9,600 $ 20
Jun 9, 11 AM $ 1.59
+0.00%
$ 9,540 $ 16
Jun 9, 8 AM $ 1.59
+0.00%
$ 9,540 $ 16
Jun 9, 4 AM $ 1.59
+0.00%
$ 9,540 $ 16
Jun 8, 9 PM $ 1.59
+0.00%
$ 9,540 $ 17
Jun 8, 10 AM $ 1.58
+0.00%
$ 9,480 $ 11
Jun 5, 6 PM $ 1.43
+0.00%
$ 8,580 $ 40
Jun 5, 10 AM $ 1.6
+0.00%
$ 9,600 $ 1,561
Jun 5, 8 AM $ 1.6
+0.00%
$ 9,600 $ 1,561
Jun 5, 7 AM $ 1.6
+0.00%
$ 9,600 $ 1,561
Jun 5, 6 AM $ 1.6
+0.00%
$ 9,600 $ 1,561
Jun 5, 5 AM $ 1.52
+2.70%
$ 9,120 $ 1,561
Jun 4, 4 PM $ 1.58
+0.00%
$ 9,480 $ 1,276
Jun 4, 3 PM $ 1.57
+0.00%
$ -- $ 70
Jun 4, 2 PM $ 1.57
-3.68%
$ 9,420 $ 48
Jun 4, 9 AM $ 1.63
+0.00%
$ 9,780 $ 231
Jun 4, 7 AM $ 1.63
+0.00%
$ 9,780 $ 247
Jun 4, 1 AM $ 1.63
+0.00%
$ 9,780 $ 258
Jun 4, 12 AM $ 1.47
+0.00%
$ 8,820 $ 203
Jun 3, 8 PM $ 1.57
+0.00%
$ 9,420 $ 281
Jun 3, 7 PM $ 1.57
+0.00%
$ 9,420 $ 281
Jun 3, 6 PM $ 1.57
+0.00%
$ 9,420 $ 281
Jun 3, 5 PM $ 1.57
+0.00%
$ 9,420 $ 281
Jun 3, 3 PM $ 1.57
+0.00%
$ 9,420 $ 281
Jun 3, 2 PM $ 1.57
+0.00%
$ 9,420 $ 281
Download