Amber xStock Historical Data

AMBRx
Download
Date Close Price change Market cap Trading volume
5:55 AM $1.12
+0.00%
$6,720 $1,061
2:03 AM $1.12
+0.00%
$6,720 $1,061
12:02 AM $1.1
+0.00%
$6,600 $1,013
11:17 PM $1.1
+0.00%
$6,600 $1,013
11:05 PM $1.1
+0.00%
$6,180 $1,013
7:17 PM $1.03
+0.00%
$6,180 $902
6:34 PM $1.07
+0.00%
$6,420 $645
6:16 PM $1.1
+0.00%
$6,600 $650
3:49 PM $1.02
+0.00%
$6,120 $39
3:24 PM $1.07
+0.00%
$6,420 $19
2:54 PM $1.07
+0.00%
$6,420 $19
2:14 PM $1.07
+0.00%
$6,420 $19
1:27 PM $1.07
+0.00%
$6,420 $19
12:15 PM $1.07
+0.00%
$6,420 $19
11:44 AM $1.07
+0.00%
$6,420 $19
11:20 AM $1.07
+0.00%
$6,420 $19
10:11 AM $1.07
+0.00%
$6,420 $19
10:02 AM $1.07
+0.00%
$6,420 $19
8:32 AM $0.94
+0.00%
$5,640 $2
8:07 AM $0.94
+0.00%
$5,640 $2
6:25 AM $0.94
+0.00%
$-- $2
Download