Amber xStock Historical Data

AMBRx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.34
-6.94%
$8,040 $328
Jun 2026 $1.5
-10.18%
$9,000 $319
May 2026 $1.63
-27.23%
$-- $46
Apr 2026 $2.18
-13.15%
$14,580 $8,457
Mar 2026 $2.3
-12.88%
$-- $10,210
Feb 2026 $2.64
+12.34%
$-- $14,342
Jan 2026 $2.52
+53.66%
$-- $33,521
Dec 2025 $1.61
-40.15%
$-- $28,236
Nov 2025 $2.59
+33.51%
$-- $918,125
Oct 2025 $1.87
-45.64%
$11,160 $75,889
Sep 2025 $3.46
-18.78%
$19,140 $170,142
Download