Amber xStock Historical Data

AMBRx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.63
-27.23%
$ -- $ 46
Apr 2026 $ 2.18
-13.15%
$ 14,580 $ 8,457
Mar 2026 $ 2.3
-12.88%
$ -- $ 10,210
Feb 2026 $ 2.64
+12.34%
$ -- $ 14,342
Jan 2026 $ 2.52
+53.66%
$ -- $ 33,521
Dec 2025 $ 1.61
-40.15%
$ -- $ 28,236
Nov 2025 $ 2.59
+33.51%
$ -- $ 918,125
Oct 2025 $ 1.87
-45.64%
$ 11,160 $ 75,889
Sep 2025 $ 3.46
-18.78%
$ 19,140 $ 170,142
Download