Amber xStock Historical Data

AMBRx
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.1
-14.06%
$-- $931
Aug 10 $1.28
-7.91%
$-- $169
Aug 3 $1.45
+8.21%
$-- $127
Jul 27 $1.34
-5.66%
$-- $41
Jul 20 $1.66
+20.46%
$-- $159
Jul 13 $1.38
+0.00%
$-- $63
Jul 6 $1.63
+13.02%
$9,525 $50
Jun 29 $1.61
+4.92%
$9,632 $24
Jun 22 $1.53
-3.16%
$-- $204
Jun 15 $1.56
+13.39%
$-- $20
Jun 8 $1.61
+1.90%
$-- $57
Jun 1 $1.43
-14.37%
$-- $18
May 25 $1.63
-8.57%
$-- $4
May 18 $1.85
-9.31%
$-- $24
May 11 $1.86
-11.00%
$-- $7
May 4 $2.19
+0.00%
$-- $10
Apr 27 $2.18
-8.79%
$-- $0
Apr 20 $2.2
-15.06%
$-- $1,565
Apr 13 $2.63
+19.55%
$-- $3,536
Apr 6 $2.43
-8.99%
$-- $878
Mar 30 $2.58
-0.39%
$-- $918
Mar 23 $2.16
-4.00%
$-- $688
Mar 16 $2.32
-18.60%
$-- $4,434
Mar 9 $2.53
-1.94%
$-- $4,478
Mar 2 $2.54
-3.79%
$-- $294
Feb 23 $2.64
+18.39%
$-- $7,793
Feb 16 $2.38
+0.00%
$-- $47
Feb 9 $2.38
+9.68%
$-- $3,604
Feb 2 $1.97
-16.17%
$-- $2,898
Jan 26 $2.52
-10.64%
$-- $4,029
Jan 19 $2.87
+1.06%
$-- $6,196
Jan 12 $2.53
-7.33%
$-- $5,702
Jan 5 $2.48
+21.57%
$-- $16,586
Dec 29 $2.01
+8.06%
$-- $1,626
Dec 22 $1.75
-5.41%
$-- $1,878
Dec 15 $1.68
+0.60%
$-- $6,367
Dec 8 $1.51
-22.16%
$-- $6,296
Dec 1 $2.04
-24.16%
$-- $13,076
Nov 24 $2.59
+94.74%
$-- $778,116
Nov 17 $1.52
-12.14%
$-- $124,381
Nov 10 $1.51
-20.11%
$-- $4,731
Nov 3 $1.82
-6.19%
$-- $10,897
Oct 27 $1.86
-13.08%
$-- $26,994
Oct 20 $2.24
-14.18%
$-- $5,451
Oct 13 $2.19
-14.12%
$-- $7,837
Oct 6 $2.74
-15.95%
$-- $26,671
Sep 29 $3.09
-8.85%
$-- $141,610
Sep 22 $3.44
-14.43%
$-- $20,577
Sep 15 $4.07
-1.93%
$-- $6,158
Sep 8 $4.06
-4.69%
$-- $14,067
Download