Amber xStock Historical Data

AMBRx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $1.45
+0.00%
$8,700 $760
Jul 1, 4 PM $1.44
+0.00%
$8,640 $84
Jul 1, 1 PM $1.44
+0.00%
$8,640 $84
Jul 1, 10 AM $1.45
+0.00%
$8,700 $83
Jul 1, 9 AM $1.45
+0.00%
$8,700 $83
Jul 1, 6 AM $1.44
+0.00%
$8,640 $62
Jul 1, 5 AM $1.44
+0.00%
$8,640 $62
Jun 30, 6 PM $1.5
+0.00%
$9,000 $101
Jun 30, 1 PM $1.55
-1.47%
$9,281 $122
Jun 30, 12 PM $1.57
+0.00%
$9,420 $81
Jun 30, 11 AM $1.57
+0.00%
$9,420 $81
Jun 30, 8 AM $1.57
+0.00%
$9,420 $97
Jun 29, 9 PM $1.49
+0.00%
$8,940 $66
Jun 29, 8 PM $1.49
+0.00%
$8,940 $66
Jun 29, 4 PM $1.44
+0.00%
$8,640 $40
Jun 29, 3 PM $1.44
+0.00%
$8,640 $14
Jun 29, 6 AM $1.53
+0.00%
$9,180 $12
Jun 29, 3 AM $1.53
+0.00%
$9,180 $12
Jun 26, 11 PM $1.53
+0.00%
$9,180 $40
Jun 26, 3 PM $1.53
+0.00%
$9,180 $80
Jun 25, 1 PM $1.58
+0.00%
$-- $136
Jun 25, 12 PM $1.58
+0.00%
$9,480 $136
Jun 25, 10 AM $1.58
+0.00%
$9,480 $136
Jun 25, 9 AM $1.58
+0.00%
$-- $136
Jun 25, 6 AM $1.58
+0.00%
$9,480 $172
Jun 25, 4 AM $1.58
+0.00%
$9,480 $364
Jun 25, 3 AM $1.58
+0.00%
$9,480 $364
Jun 25, 2 AM $1.58
+0.00%
$9,480 $364
Jun 24, 8 PM $1.55
+0.00%
$9,300 $493
Jun 24, 1 PM $1.58
+0.00%
$9,480 $453
Jun 24, 12 PM $1.58
+0.00%
$9,480 $453
Jun 24, 9 AM $1.58
+0.00%
$9,480 $971
Jun 24, 12 AM $1.6
+0.00%
$9,582 $32
Jun 23, 9 PM $1.61
+0.00%
$9,660 $659
Jun 23, 3 PM $1.42
+0.00%
$8,520 $597
Jun 23, 9 AM $1.5
+0.00%
$9,000 $901
Jun 23, 8 AM $1.5
+0.00%
$9,000 $104
Jun 23, 7 AM $1.52
+0.00%
$9,120 $66
Jun 23, 4 AM $1.52
+0.00%
$9,120 $66
Jun 22, 7 PM $1.52
+0.00%
$9,120 $101
Jun 22, 4 PM $1.53
+0.35%
$9,152 $101
Jun 22, 2 PM $1.56
+0.00%
$9,358 $43
Jun 22, 12 PM $1.53
+0.00%
$9,180 $42
Jun 22, 10 AM $1.58
-0.03%
$9,477 $20
Jun 22, 9 AM $1.58
+0.00%
$9,480 $20
Jun 22, 8 AM $1.58
+0.00%
$9,480 $20
Jun 22, 7 AM $1.58
+0.00%
$9,480 $20
Jun 22, 3 AM $1.58
+0.00%
$9,480 $20
Jun 18, 11 PM $1.56
+0.00%
$-- $159
Jun 18, 10 PM $1.57
-1.32%
$9,412 $288