Amber xStock Historical Data

AMBRx Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 2
+0.00%
$ 12,000 $ 503
Jan 5, 3 AM $ 2
+0.00%
$ 12,000 $ 503
Jan 5, 2 AM $ 2.04
+0.00%
$ 12,240 $ 503
Jan 2, 11 PM $ 2.01
+0.00%
$ 12,060 $ 1,007
Jan 2, 4 PM $ 1.74
+0.58%
$ 10,440 $ 435
Jan 2, 9 AM $ 1.6
+0.00%
$ 9,600 $ 67
Jan 2, 7 AM $ 1.6
+0.00%
$ 9,600 $ 27
Jan 2, 3 AM $ 1.64
+0.00%
$ 9,840 $ 16
Dec 31, 9 AM $ 1.61
+0.00%
$ 9,660 $ 333
Dec 31, 2 AM $ 1.74
+0.00%
$ 10,440 $ 188
Dec 30, 12 PM $ 1.88
+0.00%
$ 11,280 $ 157
Dec 30, 11 AM $ 1.88
+0.00%
$ 11,280 $ 157
Dec 29, 9 AM $ 1.86
+0.00%
$ 11,160 $ 128
Dec 26, 4 PM $ 1.75
+0.00%
$ 10,500 $ 519
Dec 26, 8 AM $ 1.82
+0.00%
$ 10,920 $ 157
Dec 26, 7 AM $ 1.82
+0.00%
$ 10,920 $ 146
Dec 24, 5 PM $ 1.88
+0.00%
$ 11,280 $ 298
Dec 24, 11 AM $ 1.93
+0.00%
$ 11,580 $ 273
Dec 24, 9 AM $ 1.93
+0.00%
$ 11,580 $ 213
Dec 24, 8 AM $ 1.93
+0.00%
$ 11,580 $ 213
Dec 24, 7 AM $ 1.93
-0.52%
$ 11,580 $ 213
Dec 24, 6 AM $ 1.94
+0.00%
$ 11,640 $ 245
Dec 24, 5 AM $ 1.94
+0.00%
$ 11,640 $ 245
Dec 23, 10 PM $ 1.91
+0.00%
$ 11,460 $ 217
Dec 23, 9 PM $ 1.91
+0.00%
$ 11,460 $ 228
Dec 23, 10 AM $ 1.73
+0.00%
$ 10,380 $ 303
Dec 23, 4 AM $ 1.73
+0.00%
$ -- $ 483
Dec 23, 3 AM $ 1.73
+0.00%
$ 10,380 $ 483
Dec 23, 2 AM $ 1.73
+0.00%
$ 10,380 $ 787
Dec 22, 4 PM $ 1.88
+0.00%
$ 11,280 $ 845
Dec 22, 11 AM $ 1.83
+0.00%
$ 10,980 $ 797
Dec 22, 4 AM $ 1.79
+0.00%
$ 10,740 $ 539
Dec 22, 3 AM $ 1.8
+0.00%
$ 10,800 $ 282
Dec 22, 2 AM $ 1.85
+0.00%
$ 11,100 $ 253
Dec 19, 7 PM $ 1.68
+2.44%
$ 10,080 $ 1,764
Dec 19, 6 PM $ 1.71
+0.00%
$ -- $ 1,315
Dec 19, 5 PM $ 1.7
+0.59%
$ 10,200 $ 1,220
Dec 19, 4 PM $ 1.69
-5.59%
$ 10,140 $ 1,071
Dec 19, 3 PM $ 1.73
+0.00%
$ 10,380 $ 930
Dec 19, 2 PM $ 1.73
+0.00%
$ 10,380 $ 882
Dec 19, 1 PM $ 1.74
+0.00%
$ 10,440 $ 868
Dec 19, 12 PM $ 1.74
+0.00%
$ 10,440 $ 574
Dec 19, 10 AM $ 1.74
+0.00%
$ 10,440 $ 1,077
Dec 19, 9 AM $ 1.74
+1.16%
$ 10,440 $ 1,061
Dec 19, 8 AM $ 1.72
-0.58%
$ 10,320 $ 1,038
Dec 19, 7 AM $ 1.73
+2.98%
$ 10,380 $ 1,021
Dec 19, 4 AM $ 1.68
+0.00%
$ 10,080 $ 1,001
Dec 19, 3 AM $ 1.74
+0.00%
$ 10,440 $ 969
Dec 18, 10 PM $ 1.66
+0.00%
$ 9,960 $ 1,162
Dec 18, 3 PM $ 1.56
+0.00%
$ 9,360 $ 1,423