Amber xStock Historical Data

AMBRx Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 1.56
+0.00%
$ 9,360 $ 1,423
Dec 18, 1 PM $ 1.56
+0.00%
$ 9,360 $ 1,423
Dec 18, 12 PM $ 1.67
+0.00%
$ 10,020 $ 1,423
Dec 18, 4 AM $ 1.47
+0.00%
$ 8,820 $ 823
Dec 18, 1 AM $ 1.47
+0.00%
$ 8,820 $ 527
Dec 18, 12 AM $ 1.47
+0.00%
$ 8,820 $ 519
Dec 17, 11 PM $ 1.49
+0.00%
$ 8,940 $ 474
Dec 17, 4 PM $ 1.39
+0.00%
$ 8,340 $ 762
Dec 17, 3 PM $ 1.39
+0.00%
$ 8,340 $ 817
Dec 17, 2 PM $ 1.39
+0.00%
$ 8,340 $ 817
Dec 17, 7 AM $ 1.51
+0.00%
$ 9,060 $ 984
Dec 17, 4 AM $ 1.53
+0.00%
$ 9,180 $ 1,879
Dec 17, 3 AM $ 1.53
+0.00%
$ 9,180 $ 1,919
Dec 16, 8 PM $ 1.5
+0.00%
$ 9,000 $ 1,992
Dec 16, 7 PM $ 1.5
+0.00%
$ 9,000 $ 1,426
Dec 16, 3 PM $ 1.52
+0.00%
$ 9,120 $ 1,555
Dec 16, 11 AM $ 1.52
+0.00%
$ 9,120 $ 1,581
Dec 16, 10 AM $ 1.52
+0.00%
$ 9,120 $ 1,542
Dec 16, 3 AM $ 1.35
+0.00%
$ 8,100 $ 871
Dec 15, 3 PM $ 1.65
+2.48%
$ 9,900 $ 686
Dec 15, 12 PM $ 1.61
+3.87%
$ 9,660 $ 610
Dec 15, 10 AM $ 1.55
+0.00%
$ 9,300 $ 523
Dec 15, 9 AM $ 1.55
+0.00%
$ 9,300 $ 523
Dec 15, 8 AM $ 1.55
+0.00%
$ 9,300 $ 523
Dec 15, 3 AM $ 1.61
-3.59%
$ 9,660 $ 59
Dec 12, 10 PM $ 1.51
+0.00%
$ 9,060 $ 1,369
Dec 12, 8 PM $ 1.56
-3.70%
$ 9,360 $ 1,041
Dec 12, 10 AM $ 1.75
+0.00%
$ 10,500 $ 717
Dec 12, 9 AM $ 1.75
+0.00%
$ 10,500 $ 717
Dec 12, 3 AM $ 1.75
+0.00%
$ 10,500 $ 678
Dec 11, 9 PM $ 1.65
+0.00%
$ 9,900 $ 379
Dec 11, 8 PM $ 1.65
+0.00%
$ 9,900 $ 1,864
Dec 11, 7 PM $ 1.66
+0.00%
$ 9,960 $ 1,913
Dec 11, 6 PM $ 1.66
+0.00%
$ 9,960 $ 1,914
Dec 11, 3 PM $ 1.73
+0.00%
$ 10,380 $ 1,876
Dec 11, 12 PM $ 1.73
+0.00%
$ 10,380 $ 1,980
Dec 11, 11 AM $ 1.73
+0.00%
$ 10,380 $ 1,952
Dec 11, 10 AM $ 1.76
+0.00%
$ 10,560 $ 1,695
Dec 11, 9 AM $ 1.76
+0.00%
$ 10,560 $ 1,713
Dec 11, 8 AM $ 1.76
+0.00%
$ 10,560 $ 1,713
Dec 11, 7 AM $ 1.76
+0.00%
$ 10,560 $ 1,874
Dec 11, 4 AM $ 1.76
+0.00%
$ 10,560 $ 2,167
Dec 10, 8 PM $ 1.62
-4.71%
$ 9,720 $ 2,059
Dec 10, 10 AM $ 1.57
+0.00%
$ 9,420 $ 997
Dec 10, 9 AM $ 1.57
+0.00%
$ 9,420 $ 997
Dec 10, 8 AM $ 1.57
+0.64%
$ 9,420 $ 1,030
Dec 10, 7 AM $ 1.56
+0.00%
$ 9,360 $ 908
Dec 10, 6 AM $ 1.56
+0.00%
$ 9,360 $ 908
Dec 10, 4 AM $ 1.56
+0.00%
$ 9,360 $ 669
Dec 9, 8 PM $ 1.71
+0.00%
$ -- $ 744