Amber xStock Historical Data

AMBRx Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $1.58
-0.11%
$9,469 $288
Jun 18, 3 PM $1.57
+0.00%
$9,421 $561
Jun 18, 1 PM $1.56
+0.00%
$9,378 $561
Jun 18, 12 PM $1.51
+0.00%
$-- $489
Jun 18, 10 AM $1.51
+0.00%
$9,060 $535
Jun 18, 9 AM $1.51
+0.00%
$9,060 $535
Jun 17, 5 PM $1.61
+0.00%
$9,660 $422
Jun 17, 9 AM $1.48
+0.00%
$8,880 $23
Jun 17, 8 AM $1.48
+0.00%
$8,880 $23
Jun 17, 7 AM $1.48
+0.00%
$8,880 $12
Jun 17, 5 AM $1.48
+0.00%
$8,880 $14
Jun 17, 1 AM $1.56
+0.64%
$9,370 $2
Jun 16, 4 PM $1.54
+0.00%
$-- $20
Jun 16, 2 PM $1.54
+0.00%
$9,231 $19
Jun 16, 11 AM $1.48
+0.00%
$8,880 $12
Jun 16, 10 AM $1.48
+1.37%
$8,880 $12
Jun 16, 9 AM $1.46
+0.00%
$8,760 $146
Jun 16, 8 AM $1.46
+0.00%
$8,760 $146
Jun 16, 6 AM $1.46
+0.00%
$8,760 $146
Jun 16, 2 AM $1.46
+0.00%
$8,760 $146
Jun 15, 11 PM $1.46
+0.00%
$-- $146
Jun 15, 10 PM $1.46
+0.00%
$8,760 $146
Jun 15, 9 PM $1.46
+0.00%
$8,760 $146
Jun 15, 8 PM $1.46
+0.00%
$8,760 $146
Jun 15, 5 PM $1.46
+0.00%
$8,760 $148
Jun 15, 2 PM $1.46
+0.00%
$8,760 $146
Jun 15, 10 AM $1.46
+0.00%
$8,760 $146
Jun 15, 3 AM $1.38
+0.00%
$8,280 $1
Jun 14, 8 AM $1.54
-0.02%
$9,256 $7
Jun 14, 6 AM $1.54
+0.00%
$9,264 $4
Jun 12, 6 PM $1.61
+0.00%
$9,660 $1,424
Jun 12, 7 AM $1.37
+0.00%
$8,220 $1,174
Jun 12, 6 AM $1.37
+0.00%
$8,220 $1,174
Jun 11, 9 PM $1.5
+0.00%
$9,000 $405
Jun 11, 7 PM $1.5
+0.00%
$9,000 $355
Jun 11, 9 AM $1.57
-0.01%
$9,419 $82
Jun 11, 8 AM $1.57
+0.00%
$9,420 $81
Jun 11, 6 AM $1.57
+0.00%
$9,420 $169
Jun 11, 5 AM $1.57
+0.00%
$9,420 $169
Jun 11, 4 AM $1.57
+0.00%
$9,420 $169
Jun 11, 1 AM $1.57
+0.00%
$9,420 $169
Jun 10, 2 PM $1.43
+0.00%
$8,580 $3,322
Jun 10, 12 PM $1.43
+0.00%
$8,580 $3,358
Jun 10, 11 AM $1.43
+0.00%
$8,580 $3,361
Jun 10, 10 AM $1.43
+0.00%
$8,580 $3,361
Jun 10, 9 AM $1.5
+0.00%
$9,000 $3,360
Jun 10, 7 AM $1.61
+0.00%
$-- $3,674
Jun 10, 6 AM $1.61
+3.87%
$9,660 $3,674
Jun 10, 5 AM $1.55
+0.00%
$9,300 $3,514
Jun 10, 4 AM $1.55
+0.00%
$9,300 $3,514