Amber xStock Historical Data

AMBRx Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $1.55
+0.00%
$9,300 $3,514
Jun 10, 3 AM $1.55
+0.00%
$9,300 $3,514
Jun 9, 6 PM $1.55
+0.00%
$9,300 $3,481
Jun 9, 3 PM $1.54
+2.67%
$9,240 $3,138
Jun 9, 2 PM $1.5
-6.25%
$9,000 $1,556
Jun 9, 1 PM $1.6
+0.00%
$9,600 $20
Jun 9, 12 PM $1.6
+0.00%
$9,600 $20
Jun 9, 11 AM $1.59
+0.00%
$9,540 $16
Jun 9, 8 AM $1.59
+0.00%
$9,540 $16
Jun 9, 4 AM $1.59
+0.00%
$9,540 $16
Jun 8, 9 PM $1.59
+0.00%
$9,540 $17
Jun 8, 10 AM $1.58
+0.00%
$9,480 $11
Jun 5, 6 PM $1.43
+0.00%
$8,580 $40
Jun 5, 10 AM $1.6
+0.00%
$9,600 $1,561
Jun 5, 8 AM $1.6
+0.00%
$9,600 $1,561
Jun 5, 7 AM $1.6
+0.00%
$9,600 $1,561
Jun 5, 6 AM $1.6
+0.00%
$9,600 $1,561
Jun 5, 5 AM $1.52
+2.70%
$9,120 $1,561
Jun 4, 4 PM $1.58
+0.00%
$9,480 $1,276
Jun 4, 3 PM $1.57
+0.00%
$-- $70
Jun 4, 2 PM $1.57
-3.68%
$9,420 $48
Jun 4, 9 AM $1.63
+0.00%
$9,780 $231
Jun 4, 7 AM $1.63
+0.00%
$9,780 $247
Jun 4, 1 AM $1.63
+0.00%
$9,780 $258
Jun 4, 12 AM $1.47
+0.00%
$8,820 $203
Jun 3, 8 PM $1.57
+0.00%
$9,420 $281
Jun 3, 7 PM $1.57
+0.00%
$9,420 $281
Jun 3, 6 PM $1.57
+0.00%
$9,420 $281
Jun 3, 5 PM $1.57
+0.00%
$9,420 $281
Jun 3, 3 PM $1.57
+0.00%
$9,420 $281
Jun 3, 2 PM $1.57
+0.00%
$9,420 $281
Jun 3, 1 PM $1.67
+0.00%
$-- $222
Jun 3, 12 PM $1.67
+0.00%
$10,020 $222
Jun 3, 10 AM $1.67
+0.00%
$10,020 $200
Jun 3, 7 AM $1.61
+0.00%
$9,660 $150
Jun 3, 6 AM $1.61
+0.00%
$9,660 $150
Jun 2, 11 AM $1.77
+0.00%
$10,620 $215
Jun 2, 7 AM $1.73
+0.00%
$10,380 $162
Jun 2, 5 AM $1.73
+0.00%
$10,380 $162
Jun 1, 10 AM $1.67
+0.00%
$10,020 $14
May 29, 2 PM $1.63
+0.00%
$9,780 $210
May 29, 8 AM $1.66
+0.00%
$9,960 $65
May 29, 7 AM $1.66
+0.00%
$9,960 $65
May 29, 6 AM $1.66
+0.00%
$9,960 $65
May 29, 5 AM $1.66
+0.00%
$9,960 $65
May 28, 3 PM $1.65
+0.00%
$9,900 $247
May 28, 12 PM $1.75
+0.00%
$10,500 $245
May 28, 11 AM $1.75
+0.00%
$10,500 $245
May 28, 10 AM $1.75
+0.00%
$10,500 $245
May 28, 9 AM $1.75
+0.00%
$10,500 $245