Amber xStock Historical Data

AMBRx Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 1.73
+0.00%
$ 10,380 $ 744
Dec 9, 6 PM $ 1.71
+0.00%
$ 10,260 $ 741
Dec 9, 5 PM $ 1.64
+0.00%
$ 9,840 $ 693
Dec 9, 4 PM $ 1.73
+1.76%
$ 10,380 $ 648
Dec 9, 3 PM $ 1.7
-3.95%
$ 10,200 $ 859
Dec 9, 2 PM $ 1.77
+0.00%
$ 10,620 $ 615
Dec 9, 8 AM $ 1.73
+0.00%
$ 10,380 $ 1,976
Dec 9, 7 AM $ 1.73
+0.00%
$ 10,380 $ 1,931
Dec 9, 6 AM $ 1.73
-3.35%
$ 10,380 $ 1,942
Dec 9, 5 AM $ 1.79
+0.00%
$ 10,740 $ 1,985
Dec 9, 4 AM $ 1.79
+0.00%
$ 10,740 $ 1,985
Dec 8, 6 PM $ 1.71
+0.59%
$ 10,260 $ 1,745
Dec 8, 5 PM $ 1.7
-1.16%
$ 10,200 $ 1,786
Dec 8, 4 PM $ 1.73
+2.37%
$ 10,380 $ 1,766
Dec 8, 3 PM $ 1.69
-1.74%
$ 10,140 $ 1,493
Dec 8, 2 PM $ 1.83
+1.10%
$ 10,980 $ 518
Dec 8, 1 PM $ 1.86
+0.00%
$ 11,160 $ 229
Dec 8, 12 PM $ 1.94
+0.00%
$ 11,640 $ 229
Dec 8, 11 AM $ 1.94
+0.00%
$ 11,640 $ 227
Dec 8, 10 AM $ 1.94
+0.00%
$ 11,640 $ 227
Dec 8, 9 AM $ 1.94
+0.00%
$ 11,640 $ 80
Dec 8, 8 AM $ 1.94
+0.00%
$ 11,640 $ 59
Dec 8, 7 AM $ 1.94
+0.00%
$ 11,640 $ 49
Dec 8, 6 AM $ 1.94
+0.00%
$ 11,640 $ 22
Dec 8, 5 AM $ 1.94
+0.00%
$ 11,640 $ 22
Dec 8, 4 AM $ 1.94
+0.00%
$ 11,640 $ 22
Dec 5, 3 PM $ 2.04
+0.00%
$ 12,240 $ 2,196
Dec 5, 2 PM $ 2.04
+0.00%
$ 12,240 $ 2,196
Dec 5, 1 PM $ 2.04
-3.32%
$ 12,240 $ 3,081
Dec 5, 11 AM $ 2.09
+0.00%
$ 12,540 $ 3,519
Dec 5, 10 AM $ 2.09
+0.00%
$ 12,540 $ 3,466
Dec 5, 7 AM $ 2.1
+0.00%
$ 12,600 $ 3,535
Dec 5, 6 AM $ 2.11
+0.00%
$ 12,660 $ 3,417
Dec 5, 4 AM $ 2.05
+0.00%
$ 12,300 $ 4,149
Dec 5, 3 AM $ 2.05
+0.00%
$ 12,300 $ 4,160
Dec 4, 7 PM $ 1.93
+0.00%
$ 11,580 $ 4,077
Dec 4, 5 PM $ 2.11
+4.98%
$ 12,660 $ 4,389
Dec 4, 4 PM $ 2.02
+0.00%
$ 12,120 $ 4,277
Dec 4, 2 PM $ 2.05
+2.50%
$ 12,300 $ 4,427
Dec 4, 1 PM $ 2
+0.00%
$ 12,000 $ 3,972
Dec 4, 12 PM $ 2.04
+0.00%
$ 12,240 $ 4,541
Dec 4, 9 AM $ 2.12
+0.00%
$ 12,720 $ 4,643
Dec 4, 4 AM $ 2.05
+0.00%
$ 12,300 $ 3,093
Dec 4, 3 AM $ 2
+0.00%
$ 12,000 $ 3,129
Dec 4, 2 AM $ 2
+0.00%
$ 12,000 $ 3,018
Dec 3, 8 PM $ 2.15
+0.00%
$ 12,900 $ 3,347
Dec 3, 7 PM $ 2.12
+0.00%
$ 12,720 $ 3,347
Dec 3, 6 PM $ 2.1
+0.00%
$ -- $ 4,566
Dec 3, 5 PM $ 2.05
+0.00%
$ 12,300 $ 5,023
Dec 3, 4 PM $ 2.05
+8.47%
$ 12,300 $ 5,639