Amber xStock Historical Data

AMBRx Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 1.89
+0.00%
$ 11,340 $ 4,763
Dec 3, 2 PM $ 1.89
-11.27%
$ 11,340 $ 4,763
Dec 3, 1 PM $ 2.05
+0.00%
$ 12,300 $ 4,876
Dec 3, 12 PM $ 2.05
-1.91%
$ 12,300 $ 5,379
Dec 3, 11 AM $ 2
+0.00%
$ 12,000 $ 5,480
Dec 3, 10 AM $ 2
+0.00%
$ 12,000 $ 5,162
Dec 3, 5 AM $ 1.94
+0.00%
$ 11,640 $ 4,664
Dec 3, 4 AM $ 1.94
+0.00%
$ 11,640 $ 4,765
Dec 3, 3 AM $ 1.94
+0.00%
$ 11,640 $ 4,765
Dec 2, 4 PM $ 2.26
+0.00%
$ 13,560 $ 1,821
Dec 2, 3 PM $ 2.26
+0.00%
$ 13,560 $ 2,098
Dec 2, 2 PM $ 2.21
-3.91%
$ 13,260 $ 2,098
Dec 2, 1 PM $ 2.3
-2.13%
$ 13,800 $ 1,843
Dec 2, 12 PM $ 2.4
+0.00%
$ 14,400 $ 1,128
Dec 2, 11 AM $ 2.46
+0.00%
$ 14,760 $ 1,137
Dec 2, 10 AM $ 2.46
+0.00%
$ 14,760 $ 1,708
Dec 2, 9 AM $ 2.46
+0.00%
$ 14,760 $ 1,708
Dec 2, 8 AM $ 2.46
+0.00%
$ 14,760 $ 1,708
Dec 1, 8 PM $ 2.02
+0.00%
$ 12,120 $ 1,635
Dec 1, 7 PM $ 2.03
+0.00%
$ 12,180 $ 1,442
Dec 1, 12 PM $ 2.58
+0.00%
$ 15,480 $ 1,220
Dec 1, 10 AM $ 2.7
+0.00%
$ 16,200 $ 1,132
Dec 1, 7 AM $ 2.69
+0.00%
$ 16,140 $ 895
Dec 1, 6 AM $ 2.69
+4.26%
$ 16,140 $ 765
Dec 1, 5 AM $ 2.69
+0.00%
$ 16,140 $ 527
Nov 28, 9 PM $ 2.59
+0.00%
$ 15,540 $ 3,760
Nov 28, 8 PM $ 2.61
+0.00%
$ 15,660 $ 3,760
Nov 28, 6 PM $ 2.57
+0.00%
$ 15,420 $ 3,482
Nov 28, 5 PM $ 2.63
+6.05%
$ 15,780 $ 3,117
Nov 28, 4 PM $ 2.51
+0.40%
$ 15,060 $ 2,853
Nov 28, 3 PM $ 2.44
-0.81%
$ 14,640 $ 2,640
Nov 28, 10 AM $ 2.42
+0.00%
$ 14,520 $ 713
Nov 28, 8 AM $ 2.55
+0.00%
$ 15,300 $ 149
Nov 28, 7 AM $ 2.55
+0.00%
$ 15,300 $ 149
Nov 27, 12 AM $ 2.52
+0.00%
$ 15,120 $ 384,851
Nov 26, 9 PM $ 2.47
-5.00%
$ 14,820 $ 386,567
Nov 26, 8 PM $ 2.52
+1.20%
$ 15,120 $ 401,588
Nov 26, 7 PM $ 2.49
-2.35%
$ 14,940 $ 384,876
Nov 26, 6 PM $ 2.53
+0.40%
$ 15,180 $ 393,782
Nov 26, 12 PM $ 1.7
+0.00%
$ 10,200 $ 252,011
Nov 26, 11 AM $ 1.7
+0.00%
$ 10,200 $ 252,011
Nov 26, 10 AM $ 1.7
+0.00%
$ 10,200 $ 251,982
Nov 26, 9 AM $ 1.7
+0.00%
$ 10,200 $ 251,994
Nov 26, 3 AM $ 1.57
+0.00%
$ 9,420 $ 5,930
Nov 25, 11 PM $ 1.54
+0.00%
$ 9,240 $ 2,284
Nov 25, 9 PM $ 1.62
+0.00%
$ 9,720 $ 2,497
Nov 25, 8 PM $ 1.65
+5.77%
$ 9,900 $ 2,309
Nov 25, 7 PM $ 1.65
+3.77%
$ 9,900 $ 2,289
Nov 25, 6 PM $ 1.59
+0.00%
$ 9,540 $ 2,051
Nov 25, 5 PM $ 1.59
+0.00%
$ 9,540 $ 2,037