Coinranking
Amber xStock Historical Data
AMBRx
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 28, 9 AM | $1.75 | +0.00% | ||
| May 28, 8 AM | $1.75 | +0.00% | ||
| May 28, 5 AM | $1.75 | +0.00% | ||
| May 27, 7 PM | $1.69 | +3.05% | ||
| May 27, 2 PM | $1.71 | +0.00% | ||
| May 27, 1 PM | $1.71 | +0.00% | ||
| May 27, 12 PM | $1.71 | +0.00% | ||
| May 27, 8 AM | $1.76 | +0.00% | ||
| May 27, 2 AM | $1.76 | +0.00% | ||
| May 27, 1 AM | $1.76 | +0.00% | ||
| May 27, 12 AM | $1.76 | +0.00% | ||
| May 26, 10 AM | $1.95 | +0.00% | ||
| May 26, 9 AM | $1.92 | +0.00% | ||
| May 26, 1 AM | $2.03 | +0.00% | ||
| May 25, 5 AM | $1.79 | +0.18% | ||
| May 22, 8 PM | $1.85 | +0.00% | ||
| May 22, 11 AM | $1.72 | +0.00% | ||
| May 22, 8 AM | $1.76 | +0.00% | ||
| May 21, 7 PM | $1.97 | +0.00% | ||
| May 21, 4 PM | $1.93 | +0.00% | ||
| May 21, 3 PM | $1.93 | +0.00% | ||
| May 21, 2 PM | $1.97 | +0.00% | ||
| May 21, 11 AM | $1.97 | +0.00% | ||
| May 21, 10 AM | $1.97 | +0.00% | ||
| May 21, 9 AM | $1.97 | +0.00% | ||
| May 21, 8 AM | $1.97 | -0.51% | ||
| May 21, 7 AM | $2.04 | +0.00% | ||
| May 21, 4 AM | $2 | +0.00% | ||
| May 21, 3 AM | $2 | +0.00% | ||
| May 21, 1 AM | $2 | +0.00% | ||
| May 20, 9 AM | $1.9 | +0.00% | ||
| May 20, 3 AM | $1.9 | +0.00% | ||
| May 19, 5 PM | $1.77 | +0.00% | ||
| May 19, 8 AM | $1.89 | +0.00% | ||
| May 19, 7 AM | $1.89 | +0.00% | ||
| May 19, 6 AM | $1.89 | +0.00% | ||
| May 19, 3 AM | $1.89 | +0.00% | ||
| May 18, 7 PM | $2.01 | -3.83% | ||
| May 18, 12 PM | $2.08 | +0.00% | ||
| May 18, 6 AM | $2.04 | +0.00% | ||
| May 18, 4 AM | $2.04 | +0.00% | ||
| May 15, 8 PM | $1.86 | +0.00% | ||
| May 15, 7 PM | $1.86 | +0.00% | ||
| May 15, 8 AM | $2.11 | +0.00% | ||
| May 15, 7 AM | $2.11 | +0.00% | ||
| May 15, 4 AM | $2.11 | +0.00% | ||
| May 15, 2 AM | $2.11 | +0.00% | ||
| May 14, 10 PM | $2.11 | +0.00% | ||
| May 14, 1 PM | $1.89 | +0.00% | ||
| May 14, 11 AM | $1.89 | +0.00% | ||