Amber xStock Historical Data

AMBRx Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 1.58
+2.60%
$ 9,480 $ 1,712
Nov 25, 3 PM $ 1.53
+3.38%
$ 9,180 $ 1,663
Nov 25, 10 AM $ 1.49
+0.00%
$ 8,940 $ 640
Nov 25, 9 AM $ 1.49
+0.00%
$ 8,940 $ 640
Nov 25, 8 AM $ 1.49
+0.00%
$ 8,940 $ 653
Nov 25, 1 AM $ 1.3
+0.00%
$ 7,800 $ 916
Nov 24, 1 PM $ 1.48
+0.00%
$ 8,880 $ 442
Nov 24, 11 AM $ 1.49
+0.00%
$ 8,940 $ 390
Nov 24, 10 AM $ 1.49
+0.00%
$ 8,940 $ 366
Nov 24, 9 AM $ 1.49
+0.00%
$ 8,940 $ 366
Nov 24, 8 AM $ 1.42
+0.00%
$ 8,520 $ 366
Nov 24, 7 AM $ 1.42
+0.00%
$ 8,520 $ 336
Nov 24, 5 AM $ 1.33
+0.00%
$ 7,980 $ 195
Nov 24, 4 AM $ 1.33
+0.00%
$ 7,980 $ 195
Nov 21, 10 PM $ 1.52
+0.00%
$ 9,120 $ 1,895
Nov 21, 9 PM $ 1.45
+0.00%
$ 8,700 $ 1,797
Nov 21, 7 PM $ 1.35
-5.59%
$ 8,100 $ 1,406
Nov 21, 5 PM $ 1.4
+3.70%
$ 8,400 $ 1,184
Nov 21, 4 PM $ 1.35
+0.00%
$ 8,100 $ 1,195
Nov 21, 3 PM $ 1.4
+0.00%
$ 8,400 $ 1,182
Nov 21, 2 PM $ 1.35
+0.00%
$ 8,100 $ 723
Nov 21, 8 AM $ 1.27
+0.00%
$ 7,620 $ 929
Nov 21, 7 AM $ 1.27
+0.00%
$ 7,620 $ 1,015
Nov 21, 6 AM $ 1.27
+0.00%
$ 7,620 $ 1,015
Nov 21, 5 AM $ 1.27
+0.00%
$ 7,620 $ 1,015
Nov 21, 1 AM $ 1.27
+0.00%
$ 7,620 $ 1,740
Nov 21, 12 AM $ 1.27
+0.00%
$ 7,620 $ 1,740
Nov 20, 10 PM $ 1.27
+0.00%
$ 7,620 $ 1,835
Nov 20, 8 PM $ 1.31
+0.00%
$ 7,860 $ 1,860
Nov 20, 7 PM $ 1.26
+0.00%
$ 7,560 $ 1,932
Nov 20, 6 PM $ 1.31
+6.50%
$ 7,860 $ 2,131
Nov 20, 5 PM $ 1.23
-1.60%
$ 7,380 $ 1,873
Nov 20, 4 PM $ 1.38
+0.00%
$ 8,280 $ 2,497
Nov 20, 3 PM $ 1.29
+4.88%
$ 7,740 $ 3,693
Nov 20, 2 PM $ 1.31
+0.00%
$ 7,860 $ 3,400
Nov 20, 1 PM $ 1.31
+0.00%
$ 7,860 $ 3,564
Nov 20, 10 AM $ 1.31
+0.00%
$ 7,860 $ 4,552
Nov 20, 9 AM $ 1.31
-2.96%
$ 7,860 $ 4,880
Nov 20, 8 AM $ 1.35
+0.00%
$ 8,100 $ 4,846
Nov 20, 7 AM $ 1.35
+0.00%
$ -- $ 4,846
Nov 20, 2 AM $ 1.41
+0.00%
$ 8,460 $ 4,117
Nov 19, 6 PM $ 1.36
+3.82%
$ 8,160 $ 48,848
Nov 19, 4 PM $ 1.37
+0.00%
$ 8,220 $ 48,343
Nov 19, 3 PM $ 1.39
+0.72%
$ 8,340 $ 48,046
Nov 19, 1 PM $ 1.41
+0.00%
$ 8,460 $ 43,836
Nov 19, 12 PM $ 1.4
-0.71%
$ 8,400 $ 47,609
Nov 19, 11 AM $ 1.41
+0.00%
$ 8,460 $ 47,404
Nov 19, 10 AM $ 1.44
+0.00%
$ 8,640 $ 48,230
Nov 19, 9 AM $ 1.44
+2.86%
$ 8,640 $ 47,979
Nov 19, 5 AM $ 1.49
+0.00%
$ 8,940 $ 50,080