Coinranking
Amber xStock Historical Data
AMBRx
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 14, 10 AM | $1.89 | +1.07% | ||
| May 14, 8 AM | $1.87 | +0.00% | ||
| May 13, 11 PM | $1.87 | +0.00% | ||
| May 13, 10 PM | $1.87 | +0.00% | ||
| May 13, 2 PM | $2.15 | +0.00% | ||
| May 13, 9 AM | $2.15 | +0.00% | ||
| May 12, 10 PM | $2.15 | +0.00% | ||
| May 12, 9 PM | $2.15 | +0.00% | ||
| May 12, 7 PM | $2.15 | +0.00% | ||
| May 12, 6 PM | $2.15 | +0.00% | ||
| May 12, 9 AM | $2.12 | +0.00% | ||
| May 11, 10 PM | $2.03 | +0.00% | ||
| May 11, 8 PM | $2.03 | +0.00% | ||
| May 11, 4 PM | $2.11 | +0.00% | ||
| May 11, 3 PM | $2.13 | +0.00% | ||
| May 11, 10 AM | $2.09 | +0.00% | ||
| May 10, 2 PM | $2.12 | +0.00% | ||
| May 8, 10 AM | $2.19 | -2.67% | ||
| May 8, 9 AM | $2.25 | +0.00% | ||
| May 8, 8 AM | $2.25 | +0.00% | ||
| May 7, 8 PM | $2.33 | +0.00% | ||
| May 7, 1 PM | $2.12 | +0.00% | ||
| May 6, 6 PM | $2.29 | +0.00% | ||
| May 6, 5 PM | $2.29 | +0.00% | ||
| May 6, 4 PM | $2.29 | +0.00% | ||
| May 6, 3 PM | $2.37 | +0.00% | ||
| May 6, 2 PM | $2.37 | +0.00% | ||
| May 6, 12 PM | $2.37 | +0.00% | ||
| May 6, 10 AM | $2.34 | +0.00% | ||
| May 5, 4 PM | $2.2 | +0.00% | ||
| May 5, 2 PM | $2.17 | +0.00% | ||
| May 5, 11 AM | $2.39 | +0.00% | ||
| May 5, 9 AM | $2.39 | +0.00% | ||
| May 4, 10 PM | $2.39 | +0.00% | ||
| May 4, 9 PM | $2.39 | +0.00% | ||
| May 4, 7 PM | $2.42 | +0.00% | ||
| May 4, 6 PM | $2.42 | +0.00% | ||
| May 4, 10 AM | $2.17 | +0.00% | ||
| May 4, 9 AM | $2.17 | +0.00% | ||
| May 4, 8 AM | $2.19 | +0.00% | ||
| May 1, 4 PM | $2.18 | +0.00% | ||
| May 1, 2 PM | $2.22 | +0.00% | ||
| May 1, 10 AM | $2.24 | +0.00% | ||
| Apr 30, 11 PM | $2.43 | +0.00% | ||
| Apr 30, 11 AM | $2.18 | +0.00% | ||
| Apr 30, 9 AM | $2.18 | +0.00% | ||
| Apr 29, 6 PM | $2.18 | +0.00% | ||
| Apr 29, 4 PM | $2.18 | +0.00% | ||
| Apr 29, 12 PM | $2.19 | +0.00% | ||
| Apr 29, 9 AM | $2.19 | +0.00% | ||