Amber xStock Historical Data

AMBRx Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $2.19
+0.00%
$13,140 $191
Apr 28, 2 PM $2.61
+0.00%
$15,660 $266
Apr 28, 11 AM $2.61
+0.00%
$15,660 $286
Apr 28, 9 AM $2.61
+0.00%
$15,660 $321
Apr 28, 8 AM $2.61
+0.00%
$15,660 $321
Apr 27, 5 PM $2.45
+0.00%
$14,700 $612
Apr 27, 2 PM $2.42
+0.00%
$14,520 $612
Apr 27, 12 PM $2.39
+0.00%
$14,340 $354
Apr 24, 8 PM $2.2
+0.00%
$13,200 $139
Apr 24, 11 AM $2.29
+0.00%
$13,740 $85
Apr 24, 10 AM $2.29
+0.00%
$13,740 $85
Apr 24, 9 AM $2.29
+0.00%
$13,740 $85
Apr 24, 8 AM $2.29
+0.00%
$13,740 $85
Apr 23, 9 AM $2.17
+0.00%
$13,020 $555
Apr 23, 8 AM $2.17
+0.00%
$13,020 $555
Apr 22, 8 PM $2.32
+0.00%
$13,920 $297
Apr 22, 4 PM $2.32
+0.00%
$13,920 $307
Apr 22, 3 PM $2.32
-3.33%
$13,920 $307
Apr 22, 2 PM $2.4
+0.00%
$14,400 $367
Apr 22, 1 PM $2.4
+0.00%
$14,400 $389
Apr 22, 11 AM $2.4
+0.00%
$14,400 $366
Apr 22, 10 AM $2.4
+0.00%
$14,400 $356
Apr 22, 9 AM $2.48
+0.00%
$14,880 $356
Apr 21, 10 AM $2.48
+0.00%
$-- $287
Apr 21, 9 AM $2.48
+0.00%
$14,880 $287
Apr 20, 2 PM $2.36
+0.00%
$14,160 $286
Apr 20, 1 PM $2.36
-8.88%
$14,160 $268
Apr 20, 12 PM $2.59
+0.00%
$15,540 $35
Apr 20, 10 AM $2.59
+0.00%
$15,540 $35
Apr 20, 9 AM $2.59
+0.00%
$15,540 $35
Apr 20, 8 AM $2.59
+0.00%
$15,540 $35
Apr 17, 2 PM $2.63
+0.00%
$15,780 $2,015
Apr 16, 4 PM $2.42
+0.00%
$14,520 $625
Apr 16, 3 PM $2.43
+3.85%
$14,580 $625
Apr 16, 11 AM $2.4
+0.00%
$14,400 $72
Apr 14, 10 PM $2.37
+0.00%
$14,220 $53
Apr 14, 9 PM $2.37
+0.00%
$14,220 $53
Apr 14, 11 AM $2.33
+0.00%
$13,980 $309
Apr 13, 2 PM $2.1
+0.00%
$12,600 $843
Apr 13, 1 PM $2.16
+0.00%
$12,960 $843
Apr 13, 12 PM $2.16
+0.00%
$12,960 $661
Apr 13, 11 AM $2.16
+0.00%
$12,960 $661
Apr 13, 9 AM $2.2
+0.00%
$13,200 $206
Apr 10, 11 AM $2.43
+0.00%
$14,580 $370
Apr 10, 10 AM $2.43
+0.00%
$14,580 $370
Apr 10, 9 AM $2.43
+0.00%
$14,580 $340
Apr 10, 8 AM $2.43
+5.65%
$14,580 $340
Apr 9, 7 PM $2.2
+0.00%
$13,200 $195
Apr 9, 6 PM $2.2
+0.00%
$13,200 $70
Apr 9, 5 PM $2.2
+0.00%
$13,200 $70