Amber xStock Historical Data

AMBRx Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 1.49
+0.00%
$ 8,940 $ 50,080
Nov 19, 4 AM $ 1.49
+0.00%
$ 8,940 $ 50,423
Nov 19, 3 AM $ 1.49
+0.00%
$ 8,940 $ 50,423
Nov 19, 12 AM $ 1.49
+0.00%
$ 8,940 $ 50,423
Nov 18, 4 PM $ 1.49
+0.00%
$ 8,940 $ 2,105
Nov 18, 3 PM $ 1.49
+0.00%
$ 8,940 $ 2,105
Nov 18, 10 AM $ 1.49
+0.00%
$ 8,940 $ 2,105
Nov 18, 9 AM $ 1.49
+0.00%
$ 8,940 $ 2,105
Nov 18, 7 AM $ 1.54
+0.00%
$ 9,240 $ 69,861
Nov 18, 6 AM $ 1.54
+0.00%
$ 9,240 $ 69,861
Nov 17, 11 PM $ 1.49
+0.00%
$ 8,940 $ 69,699
Nov 17, 5 PM $ 1.58
+0.00%
$ 9,480 $ 70,004
Nov 17, 4 PM $ 1.54
-0.65%
$ 9,240 $ 71,300
Nov 17, 3 PM $ 1.61
+0.00%
$ 9,660 $ 69,793
Nov 17, 2 PM $ 1.85
+26.71%
$ 11,100 $ 71,550
Nov 17, 9 AM $ 1.7
+0.00%
$ 10,200 $ 1,825
Nov 17, 6 AM $ 1.73
+0.00%
$ 10,380 $ 277
Nov 14, 6 PM $ 1.51
+0.00%
$ 9,060 $ 456
Nov 14, 1 PM $ 1.51
+0.00%
$ 9,060 $ 702
Nov 14, 8 AM $ 1.51
+0.00%
$ 9,060 $ 702
Nov 14, 5 AM $ 1.51
+0.00%
$ 9,060 $ 702
Nov 14, 4 AM $ 1.51
+0.00%
$ 9,060 $ 1,845
Nov 13, 8 PM $ 1.5
+0.00%
$ 9,000 $ 1,972
Nov 13, 5 AM $ 1.89
+0.00%
$ 11,340 $ 2,360
Nov 13, 4 AM $ 1.89
-0.53%
$ 11,340 $ 2,360
Nov 12, 10 AM $ 1.87
+0.00%
$ 11,220 $ 527
Nov 12, 9 AM $ 1.87
+0.00%
$ 11,220 $ 427
Nov 12, 6 AM $ 1.87
+0.00%
$ 11,220 $ 291
Nov 12, 3 AM $ 1.87
+0.00%
$ 11,220 $ 641
Nov 11, 10 PM $ 1.87
+0.00%
$ 11,220 $ 651
Nov 11, 3 PM $ 1.9
+0.00%
$ 11,400 $ 838
Nov 11, 12 PM $ 1.9
+0.00%
$ 11,400 $ 1,348
Nov 11, 11 AM $ 1.9
+2.15%
$ 11,400 $ 1,348
Nov 11, 7 AM $ 1.9
+0.00%
$ 11,400 $ 1,383
Nov 11, 6 AM $ 1.9
+0.00%
$ 11,400 $ 1,397
Nov 11, 12 AM $ 1.88
+0.00%
$ 11,280 $ 1,148
Nov 10, 8 PM $ 1.86
+0.00%
$ 11,160 $ 1,125
Nov 10, 7 PM $ 1.84
+0.00%
$ -- $ 966
Nov 10, 6 PM $ 1.86
+0.00%
$ 11,160 $ 966
Nov 10, 5 PM $ 1.83
+0.00%
$ 10,980 $ 857
Nov 10, 3 PM $ 1.85
+0.00%
$ 11,100 $ 832
Nov 10, 2 PM $ 1.85
-2.12%
$ 11,100 $ 677
Nov 10, 1 PM $ 1.89
+0.00%
$ 11,340 $ 353
Nov 10, 11 AM $ 1.91
+0.00%
$ 11,460 $ 322
Nov 10, 10 AM $ 1.91
+0.00%
$ 11,460 $ 291
Nov 10, 9 AM $ 1.89
+0.00%
$ 11,340 $ 291
Nov 10, 8 AM $ 1.89
+0.00%
$ 11,340 $ 273
Nov 10, 5 AM $ 1.89
+0.00%
$ 11,340 $ 107
Nov 7, 8 PM $ 1.82
+3.41%
$ 10,920 $ 803
Nov 7, 7 PM $ 1.8
+3.45%
$ 10,800 $ 710