Amber xStock Historical Data

AMBRx Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 1.8
+3.45%
$ 10,800 $ 710
Nov 7, 6 PM $ 1.78
+1.71%
$ 10,680 $ 553
Nov 7, 5 PM $ 1.71
-8.56%
$ 10,260 $ 508
Nov 7, 4 PM $ 1.87
+0.00%
$ 11,220 $ 444
Nov 7, 3 PM $ 1.72
+0.00%
$ 10,320 $ 420
Nov 7, 2 PM $ 1.72
+0.00%
$ 10,320 $ 397
Nov 7, 12 PM $ 1.89
+0.00%
$ 11,340 $ 453
Nov 7, 9 AM $ 1.72
-9.47%
$ 10,320 $ 340
Nov 7, 8 AM $ 1.9
+0.00%
$ 11,400 $ 287
Nov 7, 7 AM $ 1.72
+0.00%
$ 10,320 $ 265
Nov 7, 4 AM $ 1.9
+0.00%
$ 11,400 $ 427
Nov 7, 3 AM $ 1.9
+0.00%
$ 11,400 $ 427
Nov 6, 9 PM $ 1.81
+0.00%
$ 10,860 $ 588
Nov 6, 6 PM $ 1.85
+0.00%
$ 11,100 $ 653
Nov 6, 1 PM $ 1.89
+0.00%
$ 11,340 $ 837
Nov 6, 9 AM $ 1.91
+0.00%
$ 11,460 $ 963
Nov 6, 8 AM $ 1.91
+0.00%
$ 11,460 $ 963
Nov 6, 6 AM $ 1.77
+0.00%
$ 10,620 $ 833
Nov 6, 5 AM $ 1.91
+0.00%
$ 11,460 $ 841
Nov 6, 2 AM $ 1.91
+4.95%
$ 11,460 $ 836
Nov 5, 8 PM $ 1.84
+0.00%
$ 11,040 $ 1,335
Nov 5, 6 PM $ 1.84
+0.00%
$ 11,040 $ 1,325
Nov 5, 5 PM $ 1.84
+0.00%
$ 11,040 $ 1,233
Nov 5, 4 PM $ 1.88
+1.62%
$ 11,280 $ 1,392
Nov 5, 2 PM $ 1.85
+0.00%
$ 11,100 $ 1,409
Nov 5, 10 AM $ 1.86
+0.00%
$ 11,160 $ 2,224
Nov 5, 7 AM $ 1.82
+0.00%
$ 10,920 $ 2,936
Nov 5, 6 AM $ 1.82
+0.00%
$ 10,920 $ 2,944
Nov 5, 5 AM $ 1.82
+0.00%
$ 10,920 $ 2,935
Nov 5, 4 AM $ 1.82
+0.00%
$ 10,920 $ 2,923
Nov 5, 2 AM $ 1.73
+0.00%
$ 10,380 $ 2,799
Nov 5, 12 AM $ 1.88
+0.00%
$ 11,280 $ 2,920
Nov 4, 11 PM $ 1.88
+0.00%
$ 11,280 $ 2,920
Nov 4, 10 PM $ 1.88
+0.00%
$ 11,280 $ 2,920
Nov 4, 9 PM $ 1.76
+1.73%
$ 10,560 $ 2,856
Nov 4, 8 PM $ 1.73
-0.57%
$ 10,380 $ 2,410
Nov 4, 7 PM $ 1.75
-2.78%
$ 10,500 $ 2,574
Nov 4, 6 PM $ 1.74
-5.43%
$ 10,440 $ 2,968
Nov 4, 5 PM $ 1.84
+2.79%
$ 11,040 $ 3,302
Nov 4, 4 PM $ 1.84
+0.00%
$ 11,040 $ 3,102
Nov 4, 3 PM $ 1.85
+0.00%
$ 11,100 $ 3,670
Nov 4, 2 PM $ 1.86
+0.00%
$ 11,160 $ 3,831
Nov 4, 1 PM $ 1.87
+0.00%
$ 11,220 $ 3,821
Nov 4, 12 PM $ 1.78
+2.89%
$ 10,680 $ 4,062
Nov 4, 10 AM $ 1.78
+0.00%
$ 10,680 $ 4,715
Nov 4, 7 AM $ 1.96
+0.00%
$ 11,760 $ 4,026
Nov 4, 6 AM $ 1.96
+0.00%
$ 11,760 $ 4,172
Nov 4, 3 AM $ 1.96
+0.00%
$ 11,760 $ 4,313
Nov 3, 8 PM $ 1.88
-1.57%
$ 11,280 $ 5,251
Nov 3, 7 PM $ 1.94
+0.52%
$ 11,640 $ 4,826