Amber xStock Historical Data

AMBRx Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $2.2
+0.00%
$13,200 $70
Apr 9, 5 PM $2.2
+0.00%
$13,200 $70
Apr 9, 9 AM $2.52
+0.00%
$15,120 $70
Apr 9, 8 AM $2.52
+0.00%
$15,120 $70
Apr 8, 11 PM $2.52
+0.00%
$15,120 $70
Apr 8, 5 PM $2.52
+0.00%
$15,120 $70
Apr 8, 1 PM $2.3
+3.14%
$13,800 $27
Apr 7, 11 AM $2.37
+0.00%
$14,220 $19
Apr 6, 10 AM $2.67
+0.00%
$16,020 $224
Apr 2, 11 AM $2.58
+0.00%
$15,480 $418
Apr 2, 8 AM $2.58
+0.00%
$15,480 $183
Apr 1, 9 PM $2.58
+0.00%
$15,480 $183
Apr 1, 1 PM $2.51
+0.00%
$15,060 $3
Apr 1, 12 PM $2.51
+0.00%
$15,060 $14
Apr 1, 9 AM $2.51
+0.00%
$15,060 $14
Mar 31, 1 PM $2.3
+0.00%
$13,800 $141
Mar 31, 12 PM $2.3
+0.00%
$13,800 $141
Mar 31, 9 AM $2.3
+0.00%
$13,800 $141
Mar 31, 8 AM $2.3
+0.00%
$13,800 $141
Mar 30, 7 PM $2.3
+0.00%
$13,800 $175
Mar 30, 5 PM $2.29
+0.00%
$13,740 $175
Mar 30, 10 AM $2.58
+0.00%
$15,480 $39
Mar 30, 8 AM $2.58
-0.39%
$15,480 $39
Mar 27, 4 PM $2.16
+0.00%
$12,960 $12
Mar 27, 2 PM $2.16
+0.00%
$12,960 $12
Mar 27, 1 PM $2.16
+0.00%
$12,960 $12
Mar 27, 12 PM $2.16
+0.00%
$12,960 $12
Mar 26, 8 PM $2.16
+0.00%
$12,960 $79
Mar 26, 8 AM $2.69
+0.00%
$16,140 $204
Mar 25, 9 AM $2.57
+0.00%
$15,420 $23
Mar 24, 10 AM $2.23
+0.00%
$13,380 $315
Mar 24, 9 AM $2.23
+0.00%
$13,380 $315
Mar 23, 4 PM $2.31
+0.00%
$13,860 $258
Mar 23, 3 PM $2.32
+0.00%
$13,920 $258
Mar 23, 2 PM $2.19
+0.00%
$13,140 $238
Mar 23, 12 PM $2.25
+0.00%
$13,500 $114
Mar 23, 10 AM $2.25
+0.00%
$13,500 $11
Mar 20, 7 PM $2.32
+0.00%
$13,920 $127
Mar 20, 6 PM $2.32
+0.00%
$13,920 $127
Mar 19, 8 AM $2.71
+0.00%
$16,260 $95
Mar 18, 3 PM $2.77
+0.00%
$16,620 $111
Mar 17, 9 AM $2.46
+0.00%
$14,760 $1,818
Mar 16, 2 PM $2.75
+0.00%
$16,500 $2,283
Mar 16, 10 AM $2.85
+0.00%
$17,100 $1,272
Mar 16, 8 AM $2.85
+0.00%
$17,100 $1,272
Mar 13, 4 PM $2.53
+0.00%
$15,180 $1,239
Mar 12, 11 PM $2.51
+0.00%
$15,060 $693
Mar 12, 5 PM $2.55
+0.00%
$15,300 $511
Mar 12, 4 PM $2.51
-3.09%
$15,060 $511
Mar 12, 3 PM $2.53
-1.56%
$15,180 $441