Amber xStock Historical Data

AMBRx Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 1.93
+3.21%
$ 11,580 $ 4,525
Nov 3, 5 PM $ 1.88
-1.57%
$ 11,280 $ 4,006
Nov 3, 4 PM $ 1.92
+1.05%
$ 11,520 $ 4,036
Nov 3, 3 PM $ 1.94
+1.57%
$ 11,640 $ 3,494
Nov 3, 2 PM $ 1.95
+0.00%
$ 11,700 $ 3,472
Nov 3, 1 PM $ 1.95
-0.51%
$ 11,700 $ 3,395
Nov 3, 12 PM $ 1.95
-0.51%
$ 11,700 $ 3,179
Nov 3, 10 AM $ 1.95
+0.00%
$ 11,700 $ 1,940
Nov 3, 9 AM $ 1.95
+0.00%
$ 11,700 $ 1,859
Nov 3, 8 AM $ 1.95
+0.52%
$ 11,700 $ 1,857
Nov 3, 7 AM $ 1.94
-0.51%
$ 11,640 $ 1,488
Nov 3, 6 AM $ 1.95
+0.00%
$ 11,700 $ 1,381
Nov 3, 5 AM $ 1.95
+0.52%
$ 11,700 $ 1,258
Oct 31, 7 PM $ 1.86
+3.91%
$ 11,160 $ 2,040
Oct 31, 6 PM $ 1.86
+2.20%
$ 11,160 $ 1,853
Oct 31, 5 PM $ 1.82
-5.70%
$ 10,920 $ 1,828
Oct 31, 4 PM $ 1.9
+3.26%
$ 11,400 $ 1,798
Oct 31, 3 PM $ 1.79
-0.56%
$ 10,740 $ 1,671
Oct 31, 2 PM $ 1.82
+1.68%
$ 10,920 $ 2,635
Oct 31, 1 PM $ 1.89
+0.00%
$ 11,340 $ 2,956
Oct 31, 10 AM $ 1.89
+0.00%
$ 11,340 $ 3,235
Oct 31, 9 AM $ 1.89
+0.00%
$ 11,340 $ 3,302
Oct 31, 8 AM $ 1.89
+0.53%
$ 11,340 $ 3,266
Oct 31, 7 AM $ 1.88
+0.00%
$ 11,280 $ 3,397
Oct 31, 6 AM $ 1.88
+0.00%
$ 11,280 $ 3,359
Oct 31, 4 AM $ 1.92
+0.00%
$ 11,520 $ 3,569
Oct 31, 3 AM $ 1.87
+0.00%
$ 11,220 $ 2,955
Oct 31, 2 AM $ 1.87
+0.00%
$ 11,220 $ 2,946
Oct 30, 11 PM $ 1.87
+0.00%
$ 11,220 $ 2,957
Oct 30, 10 PM $ 1.87
+0.00%
$ 11,220 $ 3,112
Oct 30, 9 PM $ 1.87
+3.89%
$ 11,220 $ 3,105
Oct 30, 6 PM $ 1.8
-1.10%
$ 10,800 $ 3,202
Oct 30, 5 PM $ 1.83
+0.00%
$ 10,980 $ 3,301
Oct 30, 4 PM $ 1.78
-4.81%
$ 10,680 $ 3,288
Oct 30, 3 PM $ 1.87
-2.09%
$ 11,220 $ 3,268
Oct 30, 2 PM $ 1.9
+4.97%
$ 11,400 $ 3,584
Oct 30, 1 PM $ 1.87
-2.09%
$ 11,220 $ 2,537
Oct 30, 12 PM $ 1.91
+0.00%
$ 11,460 $ 2,771
Oct 30, 10 AM $ 1.81
+0.00%
$ 10,860 $ 2,820
Oct 30, 8 AM $ 1.8
+0.00%
$ 10,800 $ 3,649
Oct 30, 8 AM $ 1.8
+0.00%
$ 10,800 $ 3,649
Oct 30, 8 AM $ 1.8
+0.00%
$ 10,800 $ 3,649
Oct 30, 8 AM $ 1.8
+0.00%
$ 10,800 $ 3,649
Oct 30, 7 AM $ 1.8
+0.00%
$ 10,800 $ 3,173
Oct 30, 7 AM $ 1.8
+0.00%
$ 10,800 $ 3,173
Oct 30, 7 AM $ 1.8
+0.00%
$ 10,800 $ 3,173
Oct 30, 7 AM $ 1.8
+0.00%
$ 10,800 $ 3,173
Oct 30, 6 AM $ 1.8
+0.00%
$ 10,800 $ 3,330
Oct 30, 6 AM $ 1.8
+0.00%
$ 10,800 $ 3,330
Oct 30, 6 AM $ 1.8
+0.00%
$ 10,800 $ 3,330