Amber xStock Historical Data

AMBRx Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 1.95
+0.00%
$ 11,700 $ 3,794
Oct 29, 11 PM $ 1.95
+0.00%
$ 11,700 $ 3,794
Oct 29, 10 PM $ 1.94
+0.00%
$ 11,640 $ 3,625
Oct 29, 10 PM $ 1.94
+0.00%
$ 11,640 $ 3,625
Oct 29, 10 PM $ 1.94
+0.00%
$ 11,640 $ 3,625
Oct 29, 10 PM $ 1.94
+0.00%
$ 11,640 $ 3,625
Oct 29, 8 PM $ 1.92
-1.03%
$ 11,520 $ 3,428
Oct 29, 8 PM $ 1.92
-1.03%
$ 11,520 $ 3,428
Oct 29, 8 PM $ 1.92
-1.03%
$ 11,520 $ 3,428
Oct 29, 8 PM $ 1.92
-1.03%
$ 11,520 $ 3,428
Oct 29, 7 PM $ 1.88
+1.62%
$ 11,280 $ 4,233
Oct 29, 7 PM $ 1.88
+1.62%
$ 11,280 $ 4,233
Oct 29, 7 PM $ 1.88
+1.62%
$ 11,280 $ 4,233
Oct 29, 7 PM $ 1.88
+1.62%
$ 11,280 $ 4,233
Oct 29, 6 PM $ 1.85
-0.54%
$ 11,100 $ 5,434
Oct 29, 6 PM $ 1.85
-0.54%
$ 11,100 $ 5,434
Oct 29, 6 PM $ 1.85
-0.54%
$ 11,100 $ 5,434
Oct 29, 6 PM $ 1.85
-0.54%
$ 11,100 $ 5,434
Oct 29, 5 PM $ 1.9
+0.53%
$ 11,400 $ 7,303
Oct 29, 5 PM $ 1.9
+0.53%
$ 11,400 $ 7,303
Oct 29, 5 PM $ 1.9
+0.53%
$ 11,400 $ 7,303
Oct 29, 5 PM $ 1.9
+0.53%
$ 11,400 $ 7,303
Oct 29, 4 PM $ 1.89
+3.28%
$ 11,340 $ 8,491
Oct 29, 4 PM $ 1.89
+3.28%
$ 11,340 $ 8,491
Oct 29, 4 PM $ 1.89
+3.28%
$ 11,340 $ 8,491
Oct 29, 4 PM $ 1.89
+3.28%
$ 11,340 $ 8,491
Oct 29, 3 PM $ 1.87
+1.08%
$ 11,220 $ 8,667
Oct 29, 3 PM $ 1.87
+1.08%
$ 11,220 $ 8,667
Oct 29, 3 PM $ 1.87
+1.08%
$ 11,220 $ 8,667
Oct 29, 3 PM $ 1.87
+1.08%
$ 11,220 $ 8,667
Oct 29, 2 PM $ 1.9
+0.00%
$ 11,400 $ 9,042
Oct 29, 2 PM $ 1.9
+0.00%
$ 11,400 $ 9,042
Oct 29, 2 PM $ 1.9
+0.00%
$ 11,400 $ 9,042
Oct 29, 2 PM $ 1.9
+0.00%
$ 11,400 $ 9,042
Oct 29, 1 PM $ 1.9
-3.55%
$ 11,400 $ 9,363
Oct 29, 1 PM $ 1.9
-3.55%
$ 11,400 $ 9,363
Oct 29, 1 PM $ 1.9
-3.55%
$ 11,400 $ 9,363
Oct 29, 1 PM $ 1.9
-3.55%
$ 11,400 $ 9,363
Oct 29, 12 PM $ 1.97
+0.00%
$ 11,820 $ 9,697
Oct 29, 12 PM $ 1.97
+0.00%
$ 11,820 $ 9,697
Oct 29, 12 PM $ 1.97
+0.00%
$ 11,820 $ 9,697
Oct 29, 12 PM $ 1.97
+0.00%
$ 11,820 $ 9,697
Oct 29, 11 AM $ 1.99
+0.00%
$ 11,940 $ 9,542
Oct 29, 11 AM $ 1.99
+0.00%
$ 11,940 $ 9,542
Oct 29, 11 AM $ 1.99
+0.00%
$ 11,940 $ 9,542
Oct 29, 11 AM $ 1.99
+0.00%
$ 11,940 $ 9,542
Oct 29, 10 AM $ 1.97
+0.00%
$ 11,820 $ 9,354
Oct 29, 10 AM $ 1.97
+0.00%
$ 11,820 $ 9,354
Oct 29, 10 AM $ 1.97
+0.00%
$ 11,820 $ 9,354
Oct 29, 10 AM $ 1.97
+0.00%
$ 11,820 $ 9,354