Amber xStock Historical Data

AMBRx Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $2.47
-4.26%
$14,820 $1,344
Feb 12, 7 PM $2.49
+11.66%
$14,940 $1,297
Feb 12, 6 PM $2.23
+0.00%
$13,380 $734
Feb 12, 3 PM $2.05
+0.00%
$12,300 $817
Feb 12, 1 PM $2.27
+0.00%
$13,620 $580
Feb 12, 12 PM $2.27
+0.00%
$13,620 $580
Feb 12, 8 AM $2.32
+0.00%
$13,920 $313
Feb 12, 7 AM $2.32
+0.00%
$13,920 $313
Feb 12, 1 AM $2.32
+0.00%
$13,920 $425
Feb 12, 12 AM $2.32
+1.75%
$13,920 $425
Feb 11, 10 PM $2.28
+0.00%
$13,680 $406
Feb 11, 8 PM $2.28
+0.00%
$13,680 $418
Feb 11, 7 PM $2.28
+0.00%
$13,680 $418
Feb 11, 5 PM $2.29
+6.51%
$13,740 $331
Feb 11, 4 PM $2.15
+0.00%
$12,900 $199
Feb 11, 3 PM $2.15
+0.00%
$12,900 $199
Feb 11, 2 PM $2.15
+0.00%
$12,900 $199
Feb 11, 10 AM $2.15
-7.73%
$12,900 $199
Feb 11, 9 AM $2.33
+0.00%
$13,980 $131
Feb 11, 5 AM $2.4
+0.00%
$14,400 $27
Feb 10, 5 PM $2.36
+0.00%
$14,160 $148
Feb 10, 4 PM $2.36
+0.00%
$14,160 $148
Feb 10, 2 PM $2.36
+0.00%
$14,160 $148
Feb 10, 12 PM $2.36
+0.00%
$14,160 $148
Feb 10, 10 AM $2.36
+0.00%
$14,160 $148
Feb 10, 8 AM $2.36
+0.00%
$14,160 $148
Feb 10, 7 AM $2.36
+1.72%
$14,160 $148
Feb 10, 6 AM $2.32
+0.00%
$13,920 $132
Feb 10, 5 AM $2.32
+0.00%
$13,920 $132
Feb 10, 4 AM $2.32
+0.00%
$13,920 $132
Feb 10, 3 AM $2.32
+0.00%
$13,920 $132
Feb 10, 2 AM $2.32
+0.00%
$13,920 $132
Feb 10, 12 AM $2.32
+0.00%
$13,920 $132
Feb 9, 4 PM $2.17
+0.00%
$13,020 $13
Feb 9, 3 PM $2.17
+0.00%
$13,020 $13
Feb 9, 2 PM $2.17
+0.00%
$13,020 $13
Feb 9, 10 AM $2.17
+0.00%
$13,020 $13
Feb 9, 9 AM $2.17
+0.00%
$13,020 $13
Feb 9, 8 AM $2.17
+0.00%
$13,020 $13
Feb 9, 4 AM $2.17
+0.00%
$13,020 $13
Feb 9, 3 AM $2.17
+0.00%
$13,020 $13
Feb 6, 9 PM $1.97
+0.00%
$11,820 $182
Feb 6, 2 PM $1.97
+11.30%
$11,820 $254
Feb 6, 1 PM $1.77
+0.00%
$10,620 $226
Feb 6, 12 PM $1.97
+11.30%
$11,820 $226
Feb 6, 8 AM $1.77
+0.00%
$10,620 $122
Feb 6, 7 AM $1.77
-9.69%
$10,620 $122
Feb 6, 5 AM $1.96
+0.00%
$11,760 $118
Feb 6, 4 AM $1.96
+0.00%
$11,760 $231
Feb 6, 3 AM $1.96
+0.00%
$11,760 $231