Amber xStock Historical Data

AMBRx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $1.52
-3.80%
$9,120 $101
Jun 18, 2026 $1.56
+3.63%
$9,412 $159
Jun 17, 2026 $1.61
+3.75%
$-- $422
Jun 16, 2026 $1.54
+5.56%
$-- $20
Jun 15, 2026 $1.46
+5.80%
$8,760 $146
Jun 14, 2026 $1.54
-0.09%
$-- $7
Jun 12, 2026 $1.61
+17.52%
$9,660 $1,424
Jun 11, 2026 $1.5
-4.46%
$9,000 $405
Jun 10, 2026 $1.43
-7.74%
$-- $3,322
Jun 9, 2026 $1.55
-2.52%
$9,300 $3,481
Jun 8, 2026 $1.59
+0.63%
$9,540 $17
Jun 5, 2026 $1.43
-3.38%
$8,580 $40
Jun 4, 2026 $1.58
+7.48%
$-- $1,276
Jun 3, 2026 $1.57
-2.48%
$9,420 $281
Jun 2, 2026 $1.77
+2.31%
$-- $215
Jun 1, 2026 $1.67
+0.00%
$-- $14
May 29, 2026 $1.63
-1.81%
$-- $210
May 28, 2026 $1.65
-5.71%
$-- $247
May 27, 2026 $1.69
-3.98%
$10,140 $238
May 26, 2026 $1.95
-3.94%
$-- $15
May 25, 2026 $1.79
+0.18%
$-- $0
May 22, 2026 $1.85
+5.11%
$11,100 $2,684
May 21, 2026 $1.97
-1.50%
$11,820 $980
May 20, 2026 $1.9
+0.00%
$-- $40
May 19, 2026 $1.77
-6.35%
$-- $510
May 18, 2026 $2.01
-1.47%
$12,060 $493
May 15, 2026 $1.86
-11.85%
$11,160 $100
May 14, 2026 $2.11
+12.83%
$12,660 $51
May 13, 2026 $1.87
-13.02%
$11,220 $414
May 12, 2026 $2.15
+1.42%
$12,900 $329
May 11, 2026 $2.03
-2.87%
$12,180 $533
May 10, 2026 $2.12
+0.00%
$-- $34
May 8, 2026 $2.19
-2.67%
$-- $228
May 7, 2026 $2.33
+9.91%
$13,980 $116
May 6, 2026 $2.29
-2.14%
$13,740 $200
May 5, 2026 $2.2
-7.95%
$-- $1,304
May 4, 2026 $2.39
+9.13%
$14,340 $523
May 1, 2026 $2.18
-2.68%
$-- $69
Apr 30, 2026 $2.43
+11.47%
$14,580 $17
Apr 29, 2026 $2.18
-0.46%
$13,080 $999
Apr 28, 2026 $2.61
+0.00%
$-- $266
Apr 27, 2026 $2.45
+2.51%
$-- $612
Apr 24, 2026 $2.2
-3.93%
$13,200 $139
Apr 23, 2026 $2.17
+0.00%
$-- $555
Apr 22, 2026 $2.32
-6.45%
$13,920 $297
Apr 21, 2026 $2.48
+0.00%
$-- $287
Apr 20, 2026 $2.36
-8.88%
$-- $286
Apr 17, 2026 $2.63
+0.00%
$-- $2,015
Apr 16, 2026 $2.42
+0.83%
$-- $625
Apr 14, 2026 $2.37
+1.72%
$14,220 $53