Coinranking
Amber xStock Historical Data
AMBRx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 12 AM | $1.06 | +0.00% | ||
| Aug 19, 11 PM | $0.99 | +0.00% | ||
| Aug 19, 10 PM | $0.99 | +0.00% | ||
| Aug 19, 9 PM | $0.99 | +0.00% | ||
| Aug 19, 8 PM | $0.99 | +0.00% | ||
| Aug 19, 7 PM | $0.99 | +1.02% | ||
| Aug 19, 6 PM | $1.19 | +0.00% | ||
| Aug 19, 4 PM | $1.19 | +0.00% | ||
| Aug 19, 3 PM | $1.21 | +0.00% | ||
| Aug 19, 2 PM | $1.22 | +4.31% | ||
| Aug 19, 12 PM | $1.23 | +0.00% | ||
| Aug 19, 11 AM | $1.23 | +0.00% | ||
| Aug 19, 10 AM | $1.23 | +0.00% | ||
| Aug 19, 9 AM | $1.23 | +0.00% | ||
| Aug 19, 8 AM | $1.23 | +0.00% | ||
| Aug 19, 7 AM | $1.24 | +0.00% | ||
| Aug 19, 6 AM | $1.24 | -3.88% | ||
| Aug 19, 5 AM | $1.29 | +0.00% | ||
| Aug 19, 3 AM | $1.29 | +0.00% | ||
| Aug 19, 12 AM | $1.29 | +0.00% | ||
| Aug 18, 9 PM | $1.29 | +0.00% | ||
| Aug 18, 7 PM | $1.29 | +3.20% | ||
| Aug 18, 6 PM | $1.25 | +0.00% | ||
| Aug 18, 4 PM | $1.26 | +0.00% | ||
| Aug 18, 3 PM | $1.25 | +0.00% | ||
| Aug 18, 1 PM | $1.28 | +0.00% | ||
| Aug 18, 11 AM | $1.28 | +0.00% | ||
| Aug 18, 10 AM | $1.32 | +0.00% | ||
| Aug 18, 9 AM | $1.32 | +0.00% | ||
| Aug 18, 7 AM | $1.32 | +0.00% | ||
| Aug 18, 5 AM | $1.23 | +0.00% | ||
| Aug 18, 4 AM | $1.23 | +0.00% | ||
| Aug 17, 11 AM | $1.23 | +0.00% | ||
| Aug 17, 10 AM | $1.23 | +0.00% | ||
| Aug 17, 8 AM | $1.23 | -8.21% | ||
| Aug 17, 6 AM | $1.28 | +0.00% | ||
| Aug 17, 4 AM | $1.28 | +0.00% | ||
| Aug 17, 3 AM | $1.28 | +0.00% | ||
| Aug 14, 9 PM | $1.28 | +0.00% | ||
| Aug 14, 3 PM | $1.33 | +0.00% | ||
| Aug 14, 2 PM | $1.32 | +0.00% | ||
| Aug 14, 11 AM | $1.38 | +0.00% | ||
| Aug 14, 7 AM | $1.31 | +0.00% | ||
| Aug 14, 5 AM | $1.31 | +0.00% | ||
| Aug 14, 4 AM | $1.31 | +0.00% | ||
| Aug 14, 3 AM | $1.31 | +0.00% | ||
| Aug 14, 1 AM | $1.31 | +0.00% | ||
| Aug 13, 9 PM | $1.31 | +0.00% | ||
| Aug 13, 5 PM | $1.31 | +0.00% | ||
| Aug 13, 12 PM | $1.31 | +0.00% | ||