Amber xStock Historical Data

AMBRx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 2.23
+0.00%
$ 13,380 $ 315
Mar 24, 9 AM $ 2.23
+0.00%
$ 13,380 $ 315
Mar 23, 4 PM $ 2.31
+0.00%
$ 13,860 $ 258
Mar 23, 3 PM $ 2.32
+0.00%
$ 13,920 $ 258
Mar 23, 2 PM $ 2.19
+0.00%
$ 13,140 $ 238
Mar 23, 12 PM $ 2.25
+0.00%
$ 13,500 $ 114
Mar 23, 10 AM $ 2.25
+0.00%
$ 13,500 $ 11
Mar 20, 7 PM $ 2.32
+0.00%
$ 13,920 $ 127
Mar 20, 6 PM $ 2.32
+0.00%
$ 13,920 $ 127
Mar 19, 8 AM $ 2.71
+0.00%
$ 16,260 $ 95
Mar 18, 3 PM $ 2.77
+0.00%
$ 16,620 $ 111
Mar 17, 9 AM $ 2.46
+0.00%
$ 14,760 $ 1,818
Mar 16, 2 PM $ 2.75
+0.00%
$ 16,500 $ 2,283
Mar 16, 10 AM $ 2.85
+0.00%
$ 17,100 $ 1,272
Mar 16, 8 AM $ 2.85
+0.00%
$ 17,100 $ 1,272
Mar 13, 4 PM $ 2.53
+0.00%
$ 15,180 $ 1,239
Mar 12, 11 PM $ 2.51
+0.00%
$ 15,060 $ 693
Mar 12, 5 PM $ 2.55
+0.00%
$ 15,300 $ 511
Mar 12, 4 PM $ 2.51
-3.09%
$ 15,060 $ 511
Mar 12, 3 PM $ 2.53
-1.56%
$ 15,180 $ 441
Mar 12, 1 PM $ 2.6
+0.00%
$ 15,600 $ 78
Mar 12, 12 PM $ 2.6
+0.00%
$ 15,600 $ 78
Mar 11, 8 PM $ 2.45
+0.00%
$ 14,700 $ 206
Mar 11, 3 PM $ 2.45
+0.00%
$ 14,700 $ 299
Mar 11, 2 PM $ 2.43
+0.00%
$ 14,580 $ 299
Mar 11, 10 AM $ 2.31
+0.00%
$ 13,860 $ 846
Mar 10, 6 PM $ 2.51
+0.00%
$ 15,060 $ 1,290
Mar 10, 5 PM $ 2.51
+0.00%
$ 15,060 $ 1,335
Mar 10, 4 PM $ 2.42
+0.00%
$ 14,520 $ 1,344
Mar 10, 3 PM $ 2.42
+0.00%
$ -- $ 1,265
Mar 10, 2 PM $ 2.42
+0.00%
$ 14,520 $ 1,265
Mar 10, 1 PM $ 2.42
+0.00%
$ 14,520 $ 1,296
Mar 10, 12 PM $ 2.38
+0.00%
$ 14,280 $ 1,296
Mar 10, 10 AM $ 2.38
+0.00%
$ 14,280 $ 1,641
Mar 10, 9 AM $ 2.38
+0.00%
$ 14,280 $ 1,641
Mar 10, 8 AM $ 2.38
+3.48%
$ 14,280 $ 1,641
Mar 9, 7 PM $ 2.4
+0.00%
$ 14,400 $ 1,051
Mar 9, 6 PM $ 2.4
-1.23%
$ 14,400 $ 1,051
Mar 9, 5 PM $ 2.43
+0.00%
$ 14,580 $ 1,045
Mar 9, 10 AM $ 2.58
+0.00%
$ 15,480 $ 26
Mar 9, 9 AM $ 2.58
+0.00%
$ 15,480 $ 16
Mar 6, 10 PM $ 2.54
+0.00%
$ 15,240 $ 35
Mar 6, 9 PM $ 2.54
+0.00%
$ 15,240 $ 35
Mar 6, 3 PM $ 2.54
+0.00%
$ 15,240 $ 35
Mar 5, 11 PM $ 2.54
+0.00%
$ 15,240 $ 35
Mar 5, 1 PM $ 2.54
+0.00%
$ 15,240 $ 35
Mar 4, 10 PM $ 2.54
+0.00%
$ 15,240 $ 35
Mar 4, 5 PM $ 2.54
+0.00%
$ 15,240 $ 35
Mar 4, 1 PM $ 2.54
+0.00%
$ 15,240 $ 35
Mar 4, 9 AM $ 2.54
+0.00%
$ 15,240 $ 35