Coinranking
Amber xStock Historical Data
AMBRx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 1 PM | $ 1.67 | +0.00% | ||
| Jun 3, 12 PM | $ 1.67 | +0.00% | ||
| Jun 3, 10 AM | $ 1.67 | +0.00% | ||
| Jun 3, 7 AM | $ 1.61 | +0.00% | ||
| Jun 3, 6 AM | $ 1.61 | +0.00% | ||
| Jun 2, 11 AM | $ 1.77 | +0.00% | ||
| Jun 2, 7 AM | $ 1.73 | +0.00% | ||
| Jun 2, 5 AM | $ 1.73 | +0.00% | ||
| Jun 1, 10 AM | $ 1.67 | +0.00% | ||
| May 29, 2 PM | $ 1.63 | +0.00% | ||
| May 29, 8 AM | $ 1.66 | +0.00% | ||
| May 29, 7 AM | $ 1.66 | +0.00% | ||
| May 29, 6 AM | $ 1.66 | +0.00% | ||
| May 29, 5 AM | $ 1.66 | +0.00% | ||
| May 28, 3 PM | $ 1.65 | +0.00% | ||
| May 28, 12 PM | $ 1.75 | +0.00% | ||
| May 28, 11 AM | $ 1.75 | +0.00% | ||
| May 28, 10 AM | $ 1.75 | +0.00% | ||
| May 28, 9 AM | $ 1.75 | +0.00% | ||
| May 28, 8 AM | $ 1.75 | +0.00% | ||
| May 28, 5 AM | $ 1.75 | +0.00% | ||
| May 27, 7 PM | $ 1.69 | +3.05% | ||
| May 27, 2 PM | $ 1.71 | +0.00% | ||
| May 27, 1 PM | $ 1.71 | +0.00% | ||
| May 27, 12 PM | $ 1.71 | +0.00% | ||
| May 27, 8 AM | $ 1.76 | +0.00% | ||
| May 27, 2 AM | $ 1.76 | +0.00% | ||
| May 27, 1 AM | $ 1.76 | +0.00% | ||
| May 27, 12 AM | $ 1.76 | +0.00% | ||
| May 26, 10 AM | $ 1.95 | +0.00% | ||
| May 26, 9 AM | $ 1.92 | +0.00% | ||
| May 26, 1 AM | $ 2.03 | +0.00% | ||
| May 25, 5 AM | $ 1.79 | +0.18% | ||
| May 22, 8 PM | $ 1.85 | +0.00% | ||
| May 22, 11 AM | $ 1.72 | +0.00% | ||
| May 22, 8 AM | $ 1.76 | +0.00% | ||
| May 21, 7 PM | $ 1.97 | +0.00% | ||
| May 21, 4 PM | $ 1.93 | +0.00% | ||
| May 21, 3 PM | $ 1.93 | +0.00% | ||
| May 21, 2 PM | $ 1.97 | +0.00% | ||
| May 21, 11 AM | $ 1.97 | +0.00% | ||
| May 21, 10 AM | $ 1.97 | +0.00% | ||
| May 21, 9 AM | $ 1.97 | +0.00% | ||
| May 21, 8 AM | $ 1.97 | -0.51% | ||
| May 21, 7 AM | $ 2.04 | +0.00% | ||
| May 21, 4 AM | $ 2 | +0.00% | ||
| May 21, 3 AM | $ 2 | +0.00% | ||
| May 21, 1 AM | $ 2 | +0.00% | ||
| May 20, 9 AM | $ 1.9 | +0.00% | ||
| May 20, 3 AM | $ 1.9 | +0.00% | ||