Amber xStock Historical Data

AMBRx Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $1.96
+0.00%
$11,760 $231
Feb 6, 1 AM $1.96
+0.00%
$11,760 $231
Feb 6, 12 AM $1.96
+0.00%
$11,760 $231
Feb 5, 9 PM $1.96
+0.00%
$11,760 $260
Feb 5, 8 PM $1.96
+4.26%
$11,760 $260
Feb 5, 7 PM $1.88
+0.00%
$11,280 $242
Feb 5, 6 PM $1.88
+0.00%
$11,280 $242
Feb 5, 5 PM $1.88
+0.00%
$11,280 $242
Feb 5, 4 PM $1.83
+0.00%
$10,980 $259
Feb 5, 3 PM $1.9
+0.00%
$11,400 $254
Feb 5, 2 PM $1.9
+0.00%
$11,400 $459
Feb 5, 1 PM $1.9
+0.00%
$11,400 $459
Feb 5, 12 PM $1.9
+0.00%
$11,400 $459
Feb 5, 11 AM $1.9
+0.00%
$11,400 $459
Feb 5, 9 AM $1.89
+0.00%
$11,340 $439
Feb 5, 8 AM $1.89
+0.00%
$11,340 $464
Feb 5, 7 AM $1.89
+0.00%
$11,340 $464
Feb 5, 6 AM $1.89
+0.00%
$11,340 $464
Feb 5, 5 AM $1.89
+3.28%
$11,340 $464
Feb 5, 4 AM $1.83
+0.00%
$10,980 $344
Feb 5, 3 AM $1.83
+0.00%
$10,980 $344
Feb 5, 1 AM $1.83
+0.00%
$10,980 $344
Feb 5, 12 AM $1.83
+0.00%
$10,980 $344
Feb 4, 11 PM $1.83
+0.00%
$10,980 $344
Feb 4, 10 PM $1.83
+0.00%
$10,980 $344
Feb 4, 9 PM $2.06
+0.00%
$12,360 $368
Feb 4, 7 PM $2
+0.00%
$12,000 $1,435
Feb 4, 6 PM $2
+0.00%
$12,000 $1,445
Feb 4, 5 PM $2
+9.29%
$12,000 $1,462
Feb 4, 4 PM $1.83
-7.11%
$10,980 $1,364
Feb 4, 3 PM $1.97
+0.00%
$11,820 $1,406
Feb 4, 2 PM $1.99
+0.00%
$11,940 $1,438
Feb 4, 1 PM $1.99
+0.00%
$11,940 $1,452
Feb 4, 12 PM $1.99
+0.00%
$11,940 $1,461
Feb 4, 10 AM $1.99
+0.00%
$11,940 $1,461
Feb 4, 9 AM $1.99
-1.97%
$11,940 $1,580
Feb 4, 8 AM $2.03
+0.00%
$12,180 $1,585
Feb 4, 7 AM $2.03
+0.00%
$12,180 $1,585
Feb 4, 6 AM $2.03
+0.00%
$12,180 $1,585
Feb 4, 5 AM $2.03
+0.00%
$12,180 $1,585
Feb 4, 4 AM $2.03
+0.00%
$12,180 $1,595
Feb 3, 11 PM $2.03
+0.00%
$12,180 $1,605
Feb 3, 9 PM $1.9
+0.00%
$11,400 $1,492
Feb 3, 8 PM $1.89
-5.97%
$11,340 $1,492
Feb 3, 7 PM $2.01
-0.99%
$12,060 $890
Feb 3, 6 PM $2.03
-3.33%
$12,180 $649
Feb 3, 5 PM $2.1
+0.00%
$12,600 $653
Feb 3, 4 PM $1.94
-2.51%
$11,640 $567
Feb 3, 3 PM $1.99
-2.45%
$11,940 $571
Feb 3, 2 PM $2.11
+0.00%
$12,660 $558