Amber xStock Historical Data

AMBRx Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $2.16
+0.00%
$12,960 $343
Feb 3, 11 AM $2.16
+0.00%
$12,960 $343
Feb 3, 10 AM $2.16
-1.37%
$12,960 $343
Feb 3, 5 AM $2.17
+0.00%
$13,020 $260
Feb 2, 9 PM $2.35
+0.00%
$14,100 $506
Feb 2, 4 PM $2.37
+0.00%
$14,220 $304
Feb 2, 3 PM $2.37
+0.00%
$14,220 $301
Feb 2, 10 AM $2.37
+0.00%
$14,220 $301
Feb 2, 9 AM $2.37
+0.00%
$14,220 $301
Feb 2, 8 AM $2.37
+0.00%
$14,220 $289
Feb 2, 7 AM $2.37
+0.00%
$14,220 $278
Feb 2, 6 AM $2.37
+0.00%
$14,220 $278
Feb 2, 5 AM $2.37
+0.00%
$14,220 $253
Feb 2, 3 AM $2.35
+0.00%
$14,100 $11
Feb 2, 1 AM $2.35
+0.00%
$14,100 $11
Download