Coinranking
Amber xStock Historical Data
AMBRx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 2025 | $ 1.27 | -9.93% | ||
| Nov 19, 2025 | $ 1.36 | -8.72% | ||
| Nov 18, 2025 | $ 1.49 | -3.25% | ||
| Nov 17, 2025 | $ 1.49 | -13.87% | ||
| Nov 14, 2025 | $ 1.51 | +0.00% | ||
| Nov 13, 2025 | $ 1.5 | -21.05% | ||
| Nov 12, 2025 | $ 1.87 | +0.00% | ||
| Nov 11, 2025 | $ 1.87 | -0.53% | ||
| Nov 10, 2025 | $ 1.86 | -1.59% | ||
| Nov 7, 2025 | $ 1.82 | -4.21% | ||
| Nov 6, 2025 | $ 1.81 | -0.55% | ||
| Nov 5, 2025 | $ 1.84 | -2.13% | ||
| Nov 4, 2025 | $ 1.88 | -4.08% | ||
| Nov 3, 2025 | $ 1.88 | -3.09% | ||
| Oct 31, 2025 | $ 1.86 | -0.53% | ||
| Oct 30, 2025 | $ 1.87 | -4.10% | ||
| Oct 29, 2025 | $ 1.95 | -1.02% | ||
| Oct 28, 2025 | $ 2.02 | -9.42% | ||
| Oct 27, 2025 | $ 2.25 | +5.14% | ||
| Oct 24, 2025 | $ 2.24 | +1.82% | ||
| Oct 23, 2025 | $ 2.13 | -14.11% | ||
| Oct 22, 2025 | $ 2.23 | -0.45% | ||
| Oct 21, 2025 | $ 2.3 | -1.71% | ||
| Oct 20, 2025 | $ 2.34 | -10.34% | ||
| Oct 17, 2025 | $ 2.19 | -7.59% | ||
| Oct 16, 2025 | $ 2.22 | -19.86% | ||
| Oct 15, 2025 | $ 2.7 | +0.37% | ||
| Oct 14, 2025 | $ 2.39 | -4.02% | ||
| Oct 13, 2025 | $ 2.55 | +0.00% | ||
| Oct 10, 2025 | $ 2.74 | -4.20% | ||
| Oct 9, 2025 | $ 2.83 | -10.44% | ||
| Oct 8, 2025 | $ 3.01 | -3.22% | ||
| Oct 7, 2025 | $ 2.81 | -5.39% | ||
| Oct 6, 2025 | $ 3.02 | -7.36% | ||
| Oct 3, 2025 | $ 3.09 | -12.46% | ||
| Oct 2, 2025 | $ 3.28 | +1.86% | ||
| Oct 1, 2025 | $ 3.25 | -5.52% | ||
| Sep 30, 2025 | $ 3.19 | -14.25% | ||
| Sep 29, 2025 | $ 3.46 | +2.06% | ||
| Sep 26, 2025 | $ 3.44 | -3.64% | ||
| Sep 25, 2025 | $ 3.71 | +0.00% | ||
| Sep 24, 2025 | $ 3.71 | +0.27% | ||
| Sep 23, 2025 | $ 3.7 | -10.19% | ||
| Sep 22, 2025 | $ 4.27 | +6.22% | ||
| Sep 19, 2025 | $ 4.07 | -2.16% | ||
| Sep 18, 2025 | $ 3.98 | -3.63% | ||
| Sep 17, 2025 | $ 4.2 | +0.00% | ||
| Sep 16, 2025 | $ 4.2 | -3.23% | ||
| Sep 15, 2025 | $ 4.24 | +2.17% | ||
| Sep 12, 2025 | $ 4.06 | -7.31% | ||